Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcloud BTDX | US$0,002647 | 0,63% | -2,39% | US$101.858 | - | 38.479.029 BTDX |
| 2352 |  ANON ANON | US$0,01985 | -12,91% | 4,58% | US$150.762 | US$19,22 | 7.593.802 ANON |
| 2353 |  Molecular Future MOF | US$0,001723 | -1,92% | -3,23% | US$150.301 | - | 87.224.000 MOF |
| 2354 |  StrongHands Masternode SHMN | US$0,04130 | 0,12% | 10,90% | US$149.134 | - | 3.610.789 SHMN |
| 2355 |  SORA Validator Token VAL | US$0,3648 | -3,03% | -4,96% | US$148.821 | US$5.294,71 | 408.003 VAL |
| 2356 |  Aigang AIX | US$0,005041 | -41,15% | 53,86% | US$147.583 | US$7.552,02 | 29.274.567 AIX |
| 2357 |  BoutsPro BOUTS | US$0,001919 | -0,55% | 12,41% | US$147.020 | - | 76.615.188 BOUTS |
| 2358 |  SkinCoin SKIN | US$0,001655 | 1,28% | 2,20% | US$145.942 | US$36.447,93 | 88.183.483 SKIN |
| 2359 |  Playgroundz IOG | US$0,005039 | -0,98% | -35,07% | US$143.842 | US$363,64 | 28.545.120 IOG |
| 2360 |  Phoneum PHT | US$0,00003912 | 4,27% | 111,39% | US$143.835 | US$1.355,60 | 3.676.380.250 PHT |
| 2361 |  Fundamenta FMTA | US$0,1574 | -17,72% | -18,51% | US$143.794 | US$1.404,71 | 913.732 FMTA |
| 2362 |  LCMS LCMS | US$0,009329 | -11,17% | -6,37% | US$139.213 | US$82.875,36 | 14.922.868 LCMS |
| 2363 |  MojoCoin MOJO | US$0,01147 | 0,63% | 13,87% | US$140.825 | - | 12.276.850 MOJO |
| 2364 |  GoByte GBX | US$0,01456 | -30,26% | 13,87% | US$139.400 | US$191,26 | 9.574.778 GBX |
| 2365 |  SBank STS | US$0,009506 | -22,91% | -14,88% | US$139.261 | US$72,50 | 14.650.000 STS |
| 2366 |  YVS.Finance YVS | US$0,1148 | -13,26% | 20,66% | US$145.468 | US$43.771,54 | 1.267.046 YVS |
| 2367 |  Evil Coin EVIL | US$0,006618 | 0,63% | 13,87% | US$139.108 | - | 21.020.383 EVIL |
| 2368 |  Rate3 RTE | US$0,0001534 | -2,42% | 6,64% | US$136.426 | US$30.143,04 | 889.382.388 RTE |
| 2369 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$406,97 | -0,79% | 17,23% | US$138.371 | - | 340 WVG0 |
| 2370 |  Kwikswap Protocol KWIK | US$0,01452 | -0,79% | 3,94% | US$137.922 | - | 9.497.188 KWIK |
| 2371 |  MicroMoney AMM | US$0,008743 | -7,75% | -0,20% | US$137.947 | US$192.017 | 15.777.256 AMM |
| 2372 |  BidiPass BDP | US$0,0003532 | 23,45% | 75,89% | US$136.551 | US$9,25 | 386.631.337 BDP |
| 2373 |  SHIELD XSH | US$0,0002647 | 0,63% | 13,87% | US$135.790 | US$2,37 | 512.973.375 XSH |
| 2374 |  Noir NOR | US$0,006617 | 0,63% | 13,87% | US$135.561 | US$232,53 | 20.485.379 NOR |
| 2375 |  Savix SVX | US$2,22 | -0,06% | -7,38% | US$134.753 | US$7.612,64 | 60.601 SVX |
| 2376 |  ChartEx CHART | US$0,006680 | -1,34% | 1,85% | US$133.596 | US$222,07 | 20.000.000 CHART |
| 2377 |  BSCView BSCV | US$0,01129 | -5,34% | 6,70% | US$133.280 | US$1.860,58 | 11.801.399 BSCV |
| 2378 |  CheesecakeSwap Token CCAKE | US$0,02508 | -0,27% | 4,66% | US$132.906 | - | 5.299.464 CCAKE |
| 2379 |  ZCore ZCR | US$0,01096 | 4,36% | 6,86% | US$133.493 | US$3.371,94 | 12.176.096 ZCR |
| 2380 |  MEET.ONE MEETONE | US$0,00006931 | -10,32% | -5,48% | US$132.618 | US$1.213,49 | 1.913.271.866 MEETONE |
| 2381 |  Zilla ZLA | US$0,002219 | 8,16% | -2,26% | US$133.149 | US$720,75 | 60.000.000 ZLA |
| 2382 |  DecentBet DBET | US$0,0006963 | -1,39% | 5,53% | US$131.347 | US$53,38 | 188.632.973 DBET |
| 2383 |  ATBCoin ATB | US$0,003088 | 0,63% | 13,87% | US$129.826 | - | 42.038.227 ATB |
| 2384 |  Horde HOR | US$0,01802 | -7,85% | 4,10% | US$127.167 | US$2.009,05 | 7.056.895 HOR |
| 2385 |  Cheesecoin CHEESE | US$0,0003088 | -9,25% | 20,96% | US$126.271 | US$69,97 | 408.869.908 CHEESE |
| 2386 |  LUXCoin LUX | US$0,009706 | -26,20% | -13,61% | US$125.772 | US$2.225,64 | 12.958.079 LUX |
| 2387 |  AllSafe ASAFE | US$0,01360 | -5,64% | 19,88% | US$124.350 | US$9,19 | 9.145.370 ASAFE |
| 2388 |  Fireball FIRE | US$6,27 | -0,79% | 11,86% | US$123.388 | - | 19.678 FIRE |
| 2389 |  Alphr finance ALPHR | US$0,07136 | -2,09% | 0,43% | US$123.383 | US$48.622,77 | 1.729.085 ALPHR |
| 2390 |  Crypto Sports CSPN | US$0,04456 | 0,63% | -10,84% | US$121.983 | US$543,99 | 2.737.526 CSPN |
| 2391 |  Opal OPAL | US$0,007941 | 0,63% | 13,87% | US$120.362 | - | 15.156.364 OPAL |
| 2392 |  ZPER ZPR | US$0,00009555 | -0,63% | 11,84% | US$120.229 | - | 1.258.254.657 ZPR |
| 2393 |  Ether Zero ETZ | US$0,0006378 | -75,83% | 7,86% | US$118.917 | US$5.695,29 | 186.439.870 ETZ |
| 2394 |  Deutsche eMark DEM | US$0,002206 | -16,14% | 13,87% | US$118.356 | US$32,71 | 53.653.541 DEM |
| 2395 |  Graft GRFT | US$0,0001997 | -9,38% | 10,59% | US$118.139 | US$34.451,92 | 591.481.833 GRFT |
| 2396 |  Collective CO2 | US$0,4497 | 16,27% | 46,10% | US$117.791 | US$7,77 | 261.918 CO2 |
| 2397 |  Eureka Coin ERK | US$0,001765 | 0,63% | -8,90% | US$117.412 | - | 66.532.432 ERK |
| 2398 |  EchoLink EKO | US$0,0002353 | -25,69% | 28,78% | US$117.655 | US$4.978,28 | 500.000.000 EKO |
| 2399 |  Lympo Market Token LMT | US$0,003833 | -4,35% | 41,22% | US$117.584 | US$11.631,25 | 30.677.566 LMT |
| 2400 |  Showcase SHO | US$0,004633 | 5,47% | 26,87% | US$117.209 | US$5.996,36 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.