Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ImageCoin IMG | US$0,003996 | -2,21% | -18,03% | US$48.485 | US$45.636,31 | 12.131.991 IMG |
| 2552 |  Yocoin YOC | US$0,0001324 | -24,52% | 13,87% | US$48.926 | US$27,28 | 369.659.255 YOC |
| 2553 |  SafeInsure SINS | US$0,002195 | 0,15% | -20,29% | US$48.742 | US$147,94 | 22.202.608 SINS |
| 2554 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,02% | US$48.397 | - | 4.807.840 MCC |
| 2555 |  Arion ARION | US$0,003088 | 0,63% | 13,87% | US$47.781 | US$1,46 | 15.471.688 ARION |
| 2556 |  IQ.cash IQ | US$0,003988 | 6,14% | 22,98% | US$47.705 | US$7.670,09 | 11.962.738 IQ |
| 2557 |  Onix ONX | US$0,0004412 | 0,63% | 13,87% | US$47.239 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0004412 | 0,63% | 13,87% | US$47.228 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0004412 | 0,63% | 13,87% | US$47.217 | - | 107.024.222 GCR |
| 2560 |  Digital Money Bits DMB | US$0,0004412 | 0,63% | 13,87% | US$46.842 | - | 106.173.958 DMB |
| 2561 |  EveriToken EVT | US$0,002052 | -5,83% | 2,97% | US$46.407 | US$28,80 | 22.614.716 EVT |
| 2562 |  ArbitrageCT ARCT | US$0,0004412 | 0,63% | 13,87% | US$46.173 | - | 104.655.777 ARCT |
| 2563 |  ITO Utility Token IUT | US$0,0004996 | -0,63% | 11,84% | US$46.074 | - | 92.217.603 IUT |
| 2564 |  LuckySevenToken LST | US$0,0006993 | 0,01% | 132,98% | US$45.864 | - | 65.590.200 LST |
| 2565 |  Pyrk PYRK | US$0,002905 | 2,42% | 2,47% | US$45.846 | US$36,09 | 15.781.994 PYRK |
| 2566 |  Xuez XUEZ | US$0,01059 | -3,39% | -5,76% | US$45.112 | US$49.395,45 | 4.260.463 XUEZ |
| 2567 |  GuccioneCoin GCC | US$0,002206 | 0,63% | -18,66% | US$44.748 | - | 20.285.537 GCC |
| 2568 |  Theresa May Coin MAY | US$0,0004412 | 0,63% | 13,87% | US$44.126 | - | 100.018.000 MAY |
| 2569 |  Adzcoin ADZ | US$0,0008824 | 0,63% | 13,87% | US$43.966 | - | 49.827.043 ADZ |
| 2570 |  PosEx PEX | US$0,01765 | 0,63% | 13,87% | US$43.293 | - | 2.453.240 PEX |
| 2571 |  BackPacker Coin BPC | US$0,007059 | 0,63% | 13,87% | US$43.060 | US$597,78 | 6.100.030 BPC |
| 2572 |  Mate MATE | US$0,01584 | -3,81% | -1,74% | US$42.772 | US$21.499,34 | 2.699.727 MATE |
| 2573 |  Bintex Futures BNTX | US$0,4103 | -2,37% | 24,27% | US$41.335 | US$756,26 | 100.754 BNTX |
| 2574 |  FirstCoin FRST | US$0,001324 | -18,06% | -7,51% | US$41.305 | US$6,03 | 31.207.528 FRST |
| 2575 |  Dreamcoin DRM | US$0,01522 | -27,67% | -0,54% | US$41.018 | - | 2.694.883 DRM |
| 2576 |  Agora VOTE | US$0,001091 | -5,64% | 8,49% | US$41.002 | US$2,19 | 37.567.045 VOTE |
| 2577 |  BitRewards BIT | US$0,0001193 | -0,63% | 11,84% | US$40.882 | - | 342.725.114 BIT |
| 2578 |  Desire DSR | US$0,003971 | 0,63% | 13,87% | US$40.777 | - | 10.269.488 DSR |
| 2579 |  Uptrennd 1UP | US$0,0001015 | -40,65% | -32,84% | US$40.737 | US$365,91 | 401.460.369 1UP |
| 2580 |  Cryptobuyer XPT | US$0,0007063 | 33,20% | -10,88% | US$40.462 | - | 57.282.664 XPT |
| 2581 |  ICE ROCK MINING ROCK2 | US$0,002561 | -20,89% | -15,09% | US$40.263 | US$53.028,73 | 15.724.272 ROCK2 |
| 2582 |  MedicCoin MEDIC | US$0,0001324 | 0,63% | 241,62% | US$39.488 | - | 298.349.398 MEDIC |
| 2583 |  DraftCoin DFT | US$0,004521 | 0,11% | 18,77% | US$39.402 | - | 8.715.912 DFT |
| 2584 |  Micromines MICRO | US$0,000002186 | -25,21% | -20,92% | US$39.345 | US$2,94 | 17.999.887.606 MICRO |
| 2585 |  Infinity Esaham INFS | US$0,06216 | 101,20% | -22,39% | US$39.482 | US$197,46 | 635.122 INFS |
| 2586 |  StarterCoin STAC | US$0,0001122 | -2,51% | 8,61% | US$38.357 | US$45,74 | 342.007.189 STAC |
| 2587 |  GenesisX XGS | US$0,003088 | 0,63% | 59,42% | US$38.037 | - | 12.316.474 XGS |
| 2588 |  Paypex PAYX | US$0,0002518 | 0,48% | 13,62% | US$37.772 | - | 149.998.018 PAYX |
| 2589 |  Digiwage WAGE | US$0,0007941 | -4,66% | 20,57% | US$37.374 | US$10,56 | 47.062.308 WAGE |
| 2590 |  MoneroV XMV | US$0,01378 | -21,11% | -5,41% | US$37.212 | US$2.486,33 | 2.700.000 XMV |
| 2591 |  Tutti Frutti TFF | US$0,0004743 | 38,20% | 17,93% | US$36.944 | US$3.671,20 | 77.892.928 TFF |
| 2592 |  Bitcoin Token BTCT | US$0,002647 | -13,74% | 36,65% | US$36.505 | US$19,11 | 13.790.433 BTCT |
| 2593 |  Hyper Speed Network HSN | US$0,0002961 | 0,42% | 8,81% | US$36.414 | - | 122.987.866 HSN |
| 2594 |  Meta Brawl BRAWL | US$0,001165 | -9,60% | -11,57% | US$36.406 | US$1.870,37 | 31.250.000 BRAWL |
| 2595 |  Bitcoin Classic BXC | US$0,06000 | 19,01% | 7,55% | US$36.009 | US$9,12 | 600.147 BXC |
| 2596 |  Bridge Protocol BRDG | US$0,0001612 | -2,87% | 15,58% | US$36.115 | - | 224.088.259 BRDG |
| 2597 |  XOVBank XOV | US$0,0002518 | 0,48% | 13,62% | US$35.697 | - | 141.755.903 XOV |
| 2598 |  InvestDigital IDT | US$0,0002770 | 17,55% | -7,32% | US$34.762 | US$5.441,29 | 125.500.192 IDT |
| 2599 |  Coin2.1 C2 | US$0,0004412 | 0,63% | 13,87% | US$34.521 | US$4,39 | 78.245.975 C2 |
| 2600 |  Knekted KNT | US$0,00006245 | -0,63% | 11,72% | US$34.296 | US$0,01000 | 549.160.032 KNT |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.