Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CrevaCoin CREVA | US$0,0004412 | 0,63% | 13,87% | US$16.055 | - | 36.390.750 CREVA |
| 2702 |  Bitcoin Adult BTAD | US$0,0003088 | -29,56% | -20,29% | US$15.930 | US$0,1700 | 51.582.493 BTAD |
| 2703 |  Italo XTA | US$0,0008824 | 101,27% | 127,75% | US$15.787 | US$4.196,99 | 17.891.126 XTA |
| 2704 |  Spectrum SPT | US$0,00001311 | -22,71% | -14,60% | US$15.738 | US$3.329,96 | 1.199.987.500 SPT |
| 2705 |  CRDT CRDT | US$0,001781 | -6,54% | 30,27% | US$15.637 | US$0,7900 | 8.779.314 CRDT |
| 2706 |  Alpha Coin APC | US$0,0004458 | -8,09% | 6,03% | US$15.602 | US$0,4200 | 35.000.000 APC |
| 2707 |  Vortex Defi VTX | US$0,006066 | -1,33% | -11,18% | US$15.165 | US$217,00 | 2.500.000 VTX |
| 2708 |  Californium CF | US$0,006177 | 0,63% | 13,87% | US$15.114 | - | 2.446.961 CF |
| 2709 |  SkyHub Coin SHB | US$0,02338 | 0,63% | 20,71% | US$15.045 | - | 643.413 SHB |
| 2710 |  HyperQuant HQT | US$0,0001502 | -9,31% | 9,56% | US$15.020 | US$2.759,65 | 100.000.000 HQT |
| 2711 |  Bonpay BON | US$0,001324 | 0,63% | 13,87% | US$14.943 | - | 11.290.301 BON |
| 2712 |  GoHelpFund HELP | US$0,001224 | 0,05% | 12,93% | US$14.866 | - | 12.147.167 HELP |
| 2713 |  Quebecoin QBC | US$0,002206 | 0,63% | 89,79% | US$14.787 | - | 6.703.138 QBC |
| 2714 |  MustangCoin MST | US$0,02338 | 0,63% | 13,87% | US$14.739 | - | 630.343 MST |
| 2715 |  Citadel CTL | US$0,001324 | 0,63% | 13,87% | US$14.518 | - | 10.969.269 CTL |
| 2716 |  SongCoin SONG | US$0,0004412 | 0,63% | 13,87% | US$14.367 | - | 32.565.300 SONG |
| 2717 |  Gossip Coin GOSS | US$0,0004412 | 0,63% | 13,87% | US$14.329 | - | 32.479.221 GOSS |
| 2718 |  Luna Coin LUNA | US$0,008383 | 0,63% | 13,87% | US$14.304 | - | 1.706.429 LUNA |
| 2719 |  Staker STR | US$0,008383 | -23,52% | 981,80% | US$14.232 | US$0,3400 | 1.697.796 STR |
| 2720 |  Mchain MAR | US$0,0001765 | 0,63% | -67,46% | US$14.192 | US$7,59 | 80.421.700 MAR |
| 2721 |  BitCoal COAL | US$0,003088 | 0,63% | -20,29% | US$13.897 | - | 4.500.000 COAL |
| 2722 |  Castle CSTL | US$0,0006177 | 0,63% | -53,11% | US$13.812 | US$0,5900 | 22.362.176 CSTL |
| 2723 |  Thore Cash TCH | US$0,0002498 | -0,63% | 11,84% | US$13.754 | US$104.141 | 55.056.178 TCH |
| 2724 |  Veltor VLT | US$0,02471 | 0,63% | 13,87% | US$13.708 | US$11,26 | 554.855 VLT |
| 2725 |  WXCOINS WXC | US$0,0004412 | 0,63% | 13,87% | US$13.677 | - | 31.000.000 WXC |
| 2726 |  ROIyal Coin ROCO | US$0,006177 | 0,63% | 13,87% | US$13.491 | US$3,03 | 2.184.144 ROCO |
| 2727 |  Arepacoin AREPA | US$0,0007788 | 2,91% | 67,77% | US$13.385 | US$0,01000 | 17.186.897 AREPA |
| 2728 |  Litecred LTCR | US$0,0004412 | 0,63% | 13,87% | US$13.336 | - | 30.227.750 LTCR |
| 2729 |  DistX DISTX | US$0,0004142 | -1,42% | -2,79% | US$13.317 | US$38.875,28 | 32.148.833 DISTX |
| 2730 |  CCUniverse UVU | US$0,00001324 | 0,63% | -14,59% | US$13.244 | US$1,26 | 1.000.660.283 UVU |
| 2731 |  Apollon XAP | US$0,00008824 | 0,63% | 127,75% | US$13.111 | - | 148.585.276 XAP |
| 2732 |  MarteXcoin MXT | US$0,002206 | 0,63% | 13,87% | US$12.910 | - | 5.852.623 MXT |
| 2733 |  Kalkulus KLKS | US$0,0006618 | 0,63% | 14,44% | US$12.876 | - | 19.456.625 KLKS |
| 2734 |  Hyper Finance HYFI | US$0,0004060 | -8,93% | -26,44% | US$12.853 | US$74,83 | 31.658.686 HYFI |
| 2735 |  Rigel Finance RIGEL | US$3,00 | 0,01% | 44,26% | US$12.605 | US$15,47 | 4.199 RIGEL |
| 2736 |  Dash Green DASHG | US$0,005427 | 0,63% | 89,28% | US$12.485 | - | 2.300.683 DASHG |
| 2737 |  GravityCoin GXX | US$0,001765 | -19,49% | -8,90% | US$12.425 | US$19,47 | 7.040.913 GXX |
| 2738 |  IFX24 IFX24 | US$0,003971 | 0,63% | 46,41% | US$11.912 | - | 3.000.000 IFX24 |
| 2739 |  Multiplier BMXX | US$0,01121 | -5,67% | -9,26% | US$11.351 | US$263,88 | 1.012.442 BMXX |
| 2740 |  Semux SEM | US$0,0008824 | 0,63% | 13,87% | US$11.217 | - | 12.712.343 SEM |
| 2741 |  Gold Poker GPKR | US$0,002116 | 60,90% | 446,21% | US$11.133 | - | 5.260.826 GPKR |
| 2742 |  GeyserCoin GSR | US$0,006618 | 0,63% | -34,30% | US$11.044 | US$12,68 | 1.668.885 GSR |
| 2743 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,02% | US$10.816 | US$31,94 | 1.080.935 KEBAB |
| 2744 |  Nekonium NUKO | US$0,0008824 | 0,63% | 127,75% | US$10.589 | US$9,07 | 12.000.829 NUKO |
| 2745 |  Exosis EXO | US$0,02051 | -5,90% | 47,02% | US$10.586 | US$3,01 | 516.268 EXO |
| 2746 |  S.Finance SFG | US$0,1148 | -6,80% | -6,20% | US$9.749 | US$533.818 | 84.903 SFG |
| 2747 |  Prime-XI PXI | US$0,0004412 | 0,63% | 13,87% | US$9.676 | - | 21.931.815 PXI |
| 2748 |  HashNet BitEco HNB | US$0,0003252 | -10,22% | -18,73% | US$9.639 | US$50,46 | 29.640.456 HNB |
| 2749 |  Mobile Crypto Pay Coin MCPC | US$0,0009976 | -24,15% | 3,00% | US$9.624 | US$0,1100 | 9.647.081 MCPC |
| 2750 |  Independent Money System IMS | US$0,001765 | 0,63% | 13,87% | US$9.475 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.