Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UNICORN Token UNI | US$0,00008824 | 0,63% | -24,08% | US$9.434 | US$4,88 | 106.912.509 UNI |
| 2752 |  ImageCash IMGC | US$0,001765 | 0,63% | 13,87% | US$9.417 | US$0,4500 | 5.336.414 IMGC |
| 2753 |  Cabbage CAB | US$0,0008824 | 0,63% | 13,87% | US$9.265 | - | 10.499.996 CAB |
| 2754 |  XPA XPA | US$0,0001561 | -0,63% | 11,84% | US$8.927 | - | 57.177.751 XPA |
| 2755 |  Aeron ARNX | US$0,0004412 | 0,63% | 13,87% | US$8.824 | US$66.657,78 | 20.000.000 ARNX |
| 2756 |  ECOSC ECU | US$0,01001 | 0,01% | 11,13% | US$8.618 | US$11.630,01 | 861.265 ECU |
| 2757 |  DNotes NOTE | US$0,00006245 | -0,63% | 11,84% | US$8.434 | US$75.799,12 | 135.043.262 NOTE |
| 2758 |  Sparkle Loyalty SPRKL | US$0,0006227 | -22,21% | 36,03% | US$8.105 | - | 13.017.308 SPRKL |
| 2759 |  VectorAI VEC2 | US$0,0004412 | 0,63% | 13,87% | US$8.117 | US$4,39 | 18.399.311 VEC2 |
| 2760 |  Mainstream For The Underground MFTU | US$0,000007445 | -1,84% | 22,54% | US$8.004 | US$16,97 | 1.075.139.615 MFTU |
| 2761 |  iBank IBANK | US$0,001765 | 0,63% | 51,83% | US$7.988 | - | 4.526.324 IBANK |
| 2762 |  Panda Yield BBOO | US$0,005714 | -1,63% | -3,13% | US$7.975 | US$475,54 | 1.395.721 BBOO |
| 2763 |  PAXEX PAXEX | US$0,0004412 | -28,12% | 3,52% | US$7.752 | US$0,8800 | 17.571.745 PAXEX |
| 2764 |  SovranoCoin SVR | US$0,004853 | 0,63% | 13,87% | US$7.617 | - | 1.569.436 SVR |
| 2765 |  PLNcoin PLNC | US$0,0004412 | 0,63% | 13,87% | US$7.540 | - | 17.089.600 PLNC |
| 2766 |  SafeCapital SCAP | US$0,004056 | -12,22% | -19,26% | US$7.515 | US$8,56 | 1.852.870 SCAP |
| 2767 |  Aeryus AER | US$0,0006056 | -2,27% | 16,11% | US$7.445 | - | 12.292.955 AER |
| 2768 |  Scanetchain SWC | US$0,000008824 | 0,63% | 13,87% | US$7.408 | US$88,24 | 839.506.297 SWC |
| 2769 |  STRAKS STAK | US$0,0003088 | 0,63% | 13,87% | US$7.368 | US$0,7500 | 23.858.907 STAK |
| 2770 |  SpeedCash SCS | US$0,01279 | 0,63% | 13,87% | US$7.353 | - | 574.745 SCS |
| 2771 |  Bitvolt VOLT | US$0,0004412 | 0,63% | 13,87% | US$7.318 | - | 16.588.056 VOLT |
| 2772 |  Comet CMT | US$0,008383 | 0,63% | 13,87% | US$7.317 | - | 872.830 CMT |
| 2773 |  Ragnarok RAGNA | US$0,0004412 | 0,63% | 13,87% | US$7.164 | - | 16.238.639 RAGNA |
| 2774 |  Electrum Dark ELD | US$0,001794 | 0,63% | -8,66% | US$6.994 | US$85,62 | 3.899.312 ELD |
| 2775 |  Webcoin WEB | US$0,0001249 | 32,49% | -25,44% | US$6.925 | US$59,26 | 55.439.991 WEB |
| 2776 |  SharedStake SGT | US$0,04544 | -0,79% | 11,65% | US$6.817 | - | 150.015 SGT |
| 2777 |  Iconic ICON | US$0,01147 | 0,63% | 13,87% | US$6.801 | - | 592.894 ICON |
| 2778 |  Joint Ventures JOINT | US$0,0002987 | 90,08% | 113,93% | US$6.645 | - | 22.248.085 JOINT |
| 2779 |  SocialCoin SOCC | US$0,0006134 | -2,60% | 12,06% | US$6.452 | - | 10.518.425 SOCC |
| 2780 |  Klimatas KTS | US$0,008824 | -38,07% | -2,93% | US$6.379 | US$26,07 | 722.904 KTS |
| 2781 |  High Voltage HVCO | US$0,004191 | 0,10% | 13,01% | US$6.262 | - | 1.494.171 HVCO |
| 2782 |  LitecoinToken LTK | US$0,00000005998 | 100,04% | 50,04% | US$5.626 | US$32,80 | 93.798.013.228 LTK |
| 2783 |  Guider GDR | US$0,00002257 | 0,47% | 0,83% | US$5.625 | US$6,37 | 249.181.440 GDR |
| 2784 |  Eurocoin EUC | US$0,0004412 | 0,63% | 13,87% | US$5.478 | - | 12.416.554 EUC |
| 2785 |  APR Coin APR | US$0,0003812 | 0,00% | -1,60% | US$5.342 | - | 14.013.344 APR |
| 2786 |  Asura Coin ASA | US$0,00002302 | -2,87% | 15,58% | US$5.087 | - | 220.932.400 ASA |
| 2787 |  MNPCoin MNP | US$0,002250 | 0,63% | 132,30% | US$4.932 | - | 2.191.996 MNP |
| 2788 |  Cannation CNNC | US$0,001765 | 0,63% | 13,87% | US$4.371 | - | 2.476.893 CNNC |
| 2789 |  Wild Beast Block WBB | US$0,02338 | -21,56% | -11,25% | US$4.254 | US$5,26 | 181.919 WBB |
| 2790 |  Diligence IRA | US$0,0001986 | -48,52% | 4,46% | US$4.171 | US$3,98 | 21.000.000 IRA |
| 2791 |  Coinonat CXT | US$0,0004412 | 0,63% | 13,87% | US$3.804 | - | 8.623.200 CXT |
| 2792 |  Abulaba AAA | US$0,0002518 | 0,48% | 21,25% | US$3.800 | - | 15.090.818 AAA |
| 2793 |  XDNA XDNA | US$0,0004254 | -42,93% | 15,57% | US$3.752 | US$4,51 | 8.822.007 XDNA |
| 2794 |  SeChain SNN | US$0,0000002186 | -0,63% | 11,84% | US$3.723 | US$32,06 | 17.033.991.147 SNN |
| 2795 |  FinNexus FNX | US$0,00009654 | -0,46% | 12,27% | US$3.328 | US$0,07000 | 34.472.130 FNX |
| 2796 |  Celeum CLX | US$0,0006245 | -79,87% | 123,67% | US$3.202 | US$606,75 | 5.127.335 CLX |
| 2797 |  Dinero DIN | US$0,0003529 | -26,81% | -8,90% | US$3.158 | US$34,51 | 8.947.929 DIN |
| 2798 |  Bulleon BUL | US$0,002647 | 0,63% | 13,87% | US$2.902 | - | 1.096.353 BUL |
| 2799 |  KZ Cash KZC | US$0,001809 | 0,63% | 1,50% | US$2.829 | US$0,7800 | 1.563.996 KZC |
| 2800 |  CryptoVerificationCoin CVCC | US$0,004853 | 23,00% | 25,26% | US$2.827 | US$14,34 | 582.595 CVCC |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.