Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Real Realm REAL | US$0,02694 | 4,06% | 67,76% | - | US$4.640.283 | - |
| 2952 |  Jones DAO JONES | US$13,33 | 6,23% | -2,04% | - | US$4.389.246 | - |
| 2953 |  Shibnobi SHINJA | US$0,000000000000 | -8,21% | -14,97% | - | US$4.339.976 | - |
| 2954 |  CELEBPLUS CELEB | US$0,1440 | -3,87% | -4,47% | - | US$4.410.101 | - |
| 2955 |  SpookySwap BOO | US$24,82 | -6,89% | -7,02% | - | US$4.332.512 | - |
| 2956 |  PointPay PXP | US$0,02860 | 0,97% | 6,46% | - | US$4.331.765 | - |
| 2957 |  3X Short Bitcoin Token BEAR | US$0,0001185 | -2,49% | -37,68% | - | US$4.283.438 | - |
| 2958 |  FUTUREXCRYPTO FXC | US$0,5351 | 17,05% | 0,99% | - | US$4.247.747 | - |
| 2959 |  USDP Stablecoin USDP | US$0,9985 | 0,10% | 0,19% | - | US$4.242.340 | - |
| 2960 |  ONBUFF ONIT | US$0,1884 | -2,15% | 10,35% | - | US$4.211.035 | - |
| 2961 |  MetaFabric FABRIC | US$0,01628 | 184,25% | 206,67% | - | US$4.172.627 | - |
| 2962 |  StarSharks (SSS) SSS | US$7,78 | -0,62% | -0,59% | - | US$4.585.698 | - |
| 2963 |  MeconCash MCH | US$0,06295 | 0,63% | -3,89% | - | US$3.894.264 | - |
| 2964 |  Guild of Guardians GOG | US$0,8966 | -5,13% | -6,10% | - | US$3.982.514 | - |
| 2965 |  Avalaunch XAVA | US$6,86 | 3,63% | 0,15% | - | US$3.878.888 | - |
| 2966 |  Nexum NEXM | US$0,4710 | 3,97% | 0,00% | - | US$3.858.196 | - |
| 2967 |  DRC Mobility DRC | US$0,01816 | -2,97% | -0,81% | - | US$3.830.572 | - |
| 2968 |  Brazilian Digital Token BRZ | US$0,1884 | -0,07% | 0,21% | - | US$3.878.249 | - |
| 2969 |  DogeGF DOGEGF | US$0,000000001044 | -26,46% | 13,96% | - | US$3.740.740 | - |
| 2970 |  3X Long Ethereum Token ETHBULL | US$366,07 | -1,66% | 34,41% | - | US$3.739.752 | - |
| 2971 |  OEC Token OKT | US$45,54 | -1,98% | 7,71% | - | US$3.716.204 | - |
| 2972 |  EarthFund 1EARTH | US$0,07541 | -10,28% | -8,19% | - | US$3.593.106 | - |
| 2973 |  Snowtomb STOMB | US$9,80 | 86,77% | 34,33% | - | US$3.542.250 | - |
| 2974 |  Upper Dollar USDU | US$1,0000 | 0,00% | -0,01% | - | US$3.581.711 | - |
| 2975 |  OVR OVR | US$1,81 | -2,03% | -1,35% | - | US$3.707.316 | - |
| 2976 |  Brother Music Platform BMP | US$0,003495 | -1,43% | 0,09% | - | US$3.431.137 | - |
| 2977 |  BNBDOWN BNBDOWN | US$0,1027 | 14,50% | -16,88% | - | US$3.461.494 | - |
| 2978 |  Kuma Inu KUMA | US$0,0000001898 | -15,30% | 48,30% | - | US$3.440.943 | - |
| 2979 |  Platypus Finance PTP | US$3,65 | 4,61% | 37,09% | - | US$3.462.847 | - |
| 2980 |  Nexus Dubai NXD | US$1,43 | 10,04% | 0,00% | - | US$3.402.688 | - |
| 2981 |  Axl Inu AXL | US$0,0004204 | -4,62% | -0,25% | - | US$3.491.239 | - |
| 2982 |  Imperium Empires IME | US$0,05120 | 7,04% | 39,99% | - | US$3.337.810 | - |
| 2983 |  3X Long Matic Token MATICBULL | US$0,1157 | -10,93% | 49,00% | - | US$3.299.469 | - |
| 2984 |  Wojak Finance WOJ | US$0,1239 | -6,83% | -18,58% | - | US$3.646.801 | - |
| 2985 |  Octopus Network OCT | US$3,12 | -7,33% | 24,42% | - | US$3.287.671 | - |
| 2986 |  Draken DRK | US$0,003462 | -11,05% | -35,92% | - | US$3.190.564 | - |
| 2987 |  SatoShi Monsters SSM | US$0,1431 | 80,63% | 410,16% | - | US$7.644.689 | - |
| 2988 |  Upper Euro EURU | US$1,14 | -0,16% | 1,29% | - | US$3.148.679 | - |
| 2989 |  Upper Pound GBPU | US$1,35 | 0,07% | 0,09% | - | US$3.105.158 | - |
| 2990 |  Domi Online DOMI | US$0,2869 | 41,76% | -1,10% | - | US$3.339.792 | - |
| 2991 |  Songbird SGB | US$0,09761 | 5,23% | 9,01% | - | US$3.069.129 | - |
| 2992 |  MEONG TOKEN MEONG | US$0,000000002301 | -11,53% | -7,98% | - | US$2.820.251 | - |
| 2993 |  Woonkly Power WOOP | US$0,1411 | -5,16% | -4,27% | - | US$3.220.498 | - |
| 2994 |  Baddest Alpha Ape Bundle APED | US$15,05 | 0,24% | 17,06% | - | US$3.029.027 | - |
| 2995 |  Good Games Guild GGG | US$2,36 | -16,12% | 56,63% | - | US$3.892.546 | - |
| 2996 |  Galatic Kitty Fighters GKF | US$0,000000004713 | 1,00% | 0,00% | - | US$3.018.854 | - |
| 2997 |  ITAM CUBE ITAMCUBE | US$0,4445 | 15,76% | 105,62% | - | US$3.203.144 | - |
| 2998 |  Pegaxy PGX | US$0,7875 | -2,00% | -12,45% | - | US$2.959.764 | - |
| 2999 |  Terran Coin TRR | US$2,46 | -0,57% | 7,80% | - | US$2.921.398 | - |
| 3000 |  Recovery Right Token RRT | US$0,9000 | 187,15% | 410,41% | - | US$2.880.041 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.