Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gera Coin GERA | US$0,3486 | -1,81% | -11,68% | - | US$2.182.533 | - |
| 3052 |  CryptoCars CCAR | US$0,04388 | -23,92% | 235,01% | - | US$4.026.894 | - |
| 3053 |  Bored Floki Yacht Club BFYC | US$0,00001749 | 53,35% | 0,00% | - | US$2.450.557 | - |
| 3054 |  Satoshi SATS | US$0,0004412 | 0,61% | 13,91% | - | US$2.154.403 | - |
| 3055 |  LEXIT LEXI | US$0,05317 | 7,37% | 8,85% | - | US$2.156.375 | - |
| 3056 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,85 | -2,35% | -5,90% | - | US$2.154.542 | - |
| 3057 |  Bxmi Token BXMI | US$0,3842 | 2,45% | -16,53% | - | US$2.156.469 | - |
| 3058 |  Spark Finance SPARK | US$0,005805 | 0,00% | 0,00% | - | US$2.148.284 | - |
| 3059 |  iinjaz IJZ | US$0,1199 | -5,57% | -9,89% | - | US$2.114.319 | - |
| 3060 |  Aleph Zero AZERO | US$1,35 | -2,17% | -12,27% | - | US$2.079.526 | - |
| 3061 |  Cryptoindex.com 100 CIX100 | US$0,1215 | -8,66% | 21,55% | - | US$2.055.309 | - |
| 3062 |  Chihuahua HUAHUA | US$0,004807 | 0,10% | 13,07% | - | US$2.073.973 | - |
| 3063 |  WonderHero WND | US$1,14 | -5,19% | 32,10% | - | US$3.137.595 | - |
| 3064 |  Liquid Driver LQDR | US$26,51 | -4,79% | -6,84% | - | US$2.080.709 | - |
| 3065 |  Green Climate World WGC | US$0,7928 | 0,83% | 2,19% | - | US$2.017.086 | - |
| 3066 |  NarakaToken NT | US$0,000000000006 | -13,99% | 27,36% | - | US$1.915.859 | - |
| 3067 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$87,66 | -2,58% | 21,59% | - | US$1.981.955 | - |
| 3068 |  ITAM Games ITAM | US$0,4434 | 13,80% | 103,32% | - | US$4.871.334 | - |
| 3069 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | 10,07% | -4,20% | - | US$3.210.199 | - |
| 3070 |  Gelato GEL | US$1,27 | -8,22% | -2,51% | - | US$1.947.267 | - |
| 3071 |  BLOKPAD BPAD | US$0,02261 | -1,33% | 28,74% | - | US$4.755.572 | - |
| 3072 |  The Phoenix FIRE | US$603,97 | 1,44% | -3,38% | - | US$1.930.330 | - |
| 3073 |  Lido for Solana STSOL | US$116,19 | -3,09% | 3,46% | - | US$1.930.813 | - |
| 3074 |  MojitoSwap MJT | US$1,29 | -1,20% | 7,18% | - | US$1.908.336 | - |
| 3075 |  Griffin Art GART | US$0,0001140 | -1,87% | -10,64% | - | US$1.973.452 | - |
| 3076 |  KINE KINE | US$0,4110 | 2,58% | 14,48% | - | US$1.869.047 | - |
| 3077 |  Wrapped KuCoin Token WKCS | US$20,22 | -1,48% | 9,52% | - | US$1.881.387 | - |
| 3078 |  XELS XELS | US$3,58 | -1,06% | -6,21% | - | US$1.862.016 | - |
| 3079 |  Bitgert BRISE | US$0,0000001999 | -15,46% | -26,80% | - | US$1.963.136 | - |
| 3080 |  AlinX ALIX | US$0,0005739 | -2,76% | -2,90% | - | US$1.834.381 | - |
| 3081 |  XTZUP XTZUP | US$0,002553 | 0,01% | 0,02% | - | US$1.816.598 | - |
| 3082 |  Flare Finance EXFI | US$1,96 | -2,57% | -42,65% | - | US$1.781.562 | - |
| 3083 |  Volt Inu VOLT | US$0,000000000000 | 41,21% | 162,30% | - | US$1.931.738 | - |
| 3084 |  AgeOfGods AOG | US$0,2832 | -5,66% | -29,74% | - | US$3.846.008 | - |
| 3085 |  The Neko NEKO | US$0,0001907 | -32,56% | 497,07% | - | US$1.776.854 | - |
| 3086 |  Golden Doge GDOGE | US$0,000000000026 | -11,51% | 13,56% | - | US$1.812.047 | - |
| 3087 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$147,22 | -8,58% | -5,97% | - | US$2.361.185 | - |
| 3088 |  QiSwap QI | US$0,08370 | 11,15% | 30,27% | - | US$1.748.912 | - |
| 3089 |  World Mobile Token WMT | US$0,7322 | 2,25% | 16,92% | - | US$1.734.138 | - |
| 3090 |  Stargaze STARS | US$0,7771 | -6,39% | 8,54% | - | US$1.711.497 | - |
| 3091 |  VLaunch VPAD | US$0,9010 | -6,53% | -20,68% | - | US$1.724.924 | - |
| 3092 |  SnowCrash Token NORA | US$0,08333 | -11,62% | -15,56% | - | US$1.970.641 | - |
| 3093 |  Symbiosis Finance SIS | US$1,99 | -1,16% | 10,05% | - | US$1.701.448 | - |
| 3094 |  PolyDoge POLYDOGE | US$0,00000002744 | -7,28% | -2,97% | - | US$1.698.421 | - |
| 3095 |  Comdex CMDX | US$2,54 | -8,14% | -5,28% | - | US$1.720.340 | - |
| 3096 |  bloXmove Token BLXM | US$1,46 | -2,00% | 0,84% | - | US$2.154.143 | - |
| 3097 |  Uno Re UNO | US$0,2436 | -6,99% | 7,80% | - | US$1.704.161 | - |
| 3098 |  Evulus Token EVU | US$0,6834 | -0,22% | 2,59% | - | US$1.689.455 | - |
| 3099 |  DePo DEPO | US$0,1259 | -16,23% | -22,90% | - | US$1.697.957 | - |
| 3100 |  BHAX Token BHAX | US$0,01907 | 0,27% | 7,44% | - | US$1.658.656 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.