Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  botXcoin BOTX | US$0,5735 | -2,07% | -11,47% | - | US$1.140.152 | - |
| 3202 |  Leonicorn Swap LEOS | US$0,2051 | 2,09% | 17,31% | - | US$1.191.052 | - |
| 3203 |  Gamestarter GAME | US$0,6224 | -6,68% | -2,04% | - | US$3.263.698 | - |
| 3204 |  Jade Protocol JADE | US$21,19 | 0,28% | -9,18% | - | US$2.029.552 | - |
| 3205 |  Olympus v1 OHM | US$116,55 | 0,97% | 5,58% | - | US$1.129.308 | - |
| 3206 |  Opyn Squeeth OSQTH | US$872,44 | -2,80% | 21,67% | - | US$1.118.589 | - |
| 3207 |  Luxurious Pro Network Token LPNT | US$15,58 | -1,41% | -8,31% | - | US$1.113.290 | - |
| 3208 |  Value Liquidity VALUE | US$0,5086 | -5,41% | -5,30% | - | US$1.102.283 | - |
| 3209 |  MVP Coin MVP | US$0,02908 | -2,78% | -0,40% | - | US$1.102.902 | - |
| 3210 |  More Token MORE | US$0,1562 | -39,73% | 0,00% | - | US$1.109.043 | - |
| 3211 |  Realy REAL | US$4,99 | -1,96% | 1,26% | - | US$1.095.972 | - |
| 3212 |  Saber SBR | US$0,05591 | -6,03% | -8,68% | - | US$1.099.720 | - |
| 3213 |  Agro Global AGRO | US$0,0006743 | 18,76% | 48,68% | - | US$1.108.298 | - |
| 3214 |  Vita Inu VINU | US$0,00000001153 | -0,74% | -1,65% | - | US$1.079.309 | - |
| 3215 |  Vectorium VECT | US$555,89 | 0,63% | 13,87% | - | US$1.081.241 | - |
| 3216 |  GamiFi.GG GMI | US$0,03784 | -9,01% | -21,65% | - | US$2.035.956 | - |
| 3217 |  Power Nodes POWER | US$26,15 | -19,06% | -0,82% | - | US$1.084.459 | - |
| 3218 |  eaglecoin ELC | US$1,06 | -1,73% | -25,47% | - | US$1.128.607 | - |
| 3219 |  3X Long Cardano Token ADABULL | US$49,35 | -4,97% | 21,49% | - | US$1.053.689 | - |
| 3220 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5319 | -2,68% | -18,60% | - | US$1.049.190 | - |
| 3221 |  Unite Finance UNITE | US$0,2315 | -7,18% | 24,42% | - | US$1.047.854 | - |
| 3222 |  Gains Farm GFARM2 | US$3.714,12 | -1,73% | 4,36% | - | US$1.034.423 | - |
| 3223 |  FreeRossDAO FREE | US$0,0005741 | -14,23% | -48,70% | - | US$1.031.070 | - |
| 3224 |  Media Network MEDIA | US$35,14 | -0,84% | 1,03% | - | US$1.027.604 | - |
| 3225 |  Falcon Swaps FALCONS | US$0,1639 | 0,55% | -7,95% | - | US$1.032.236 | - |
| 3226 |  blockWRK WRK | US$0,5461 | 0,25% | -2,74% | - | US$1.022.489 | - |
| 3227 |  QANplatform QANX | US$0,06480 | -7,50% | 2,21% | - | US$1.958.518 | - |
| 3228 |  Empire Token EMPIRE | US$0,01074 | 6,09% | 14,06% | - | US$1.046.926 | - |
| 3229 |  RIZON ATOLO | US$0,04419 | -2,73% | 12,85% | - | US$1.028.550 | - |
| 3230 |  Yarloo YARL | US$0,1358 | -6,80% | 0,22% | - | US$1.014.535 | - |
| 3231 |  DMD DMD | US$22,37 | 0,03% | 3,62% | - | US$1.014.822 | - |
| 3232 |  Sienna SIENNA | US$8,39 | -3,95% | 10,37% | - | US$1.012.961 | - |
| 3233 |  BRCP TOKEN BRCP | US$0,1887 | 0,01% | 0,47% | - | US$1.012.230 | - |
| 3234 |  My Crypto Heroes MCHC | US$0,3506 | 53,64% | 100,23% | - | US$1.013.073 | - |
| 3235 |  Hillstone HSF | US$4,21 | -5,13% | -6,32% | - | US$1.005.820 | - |
| 3236 |  EQIFI EQX | US$0,1632 | -5,51% | -5,65% | - | US$1.019.039 | - |
| 3237 |  Dreams Quest DREAMS | US$0,03513 | -11,46% | 34,87% | - | US$1.173.213 | - |
| 3238 |  Bent Finance BENT | US$7,81 | -1,65% | 17,85% | - | US$996.287 | - |
| 3239 |  Shaman King Inu SHAMAN | US$0,000000000011 | -30,94% | -37,83% | - | US$955.217 | - |
| 3240 |  MarX MARX | US$0,04233 | -3,63% | 3,46% | - | US$987.040 | - |
| 3241 |  Lucky Block LBLOCK | US$0,002356 | 6,65% | 67,79% | - | US$3.635.830 | - |
| 3242 |  UniWorld UNW | US$0,08336 | -3,00% | 20,44% | - | US$997.986 | - |
| 3243 |  ACCEL ACCEL | US$0,03848 | 0,97% | -25,34% | - | US$979.217 | - |
| 3244 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000114 | -6,29% | -13,22% | - | US$957.599 | - |
| 3245 |  Bitcoin God GOD | US$3,06 | -4,88% | 9,18% | - | US$971.486 | - |
| 3246 |  DaFIN DAF | US$0,05921 | 5,91% | 10,85% | - | US$987.112 | - |
| 3247 |  Franklin FLY | US$0,007669 | -3,44% | 3,82% | - | US$976.642 | - |
| 3248 |  Berry BERRY | US$0,003841 | 0,81% | -5,86% | - | US$972.013 | - |
| 3249 |  Filda FILDA | US$0,02400 | 1,10% | 1,82% | - | US$970.416 | - |
| 3250 |  Astra Guild Ventures AGV | US$0,02239 | -24,67% | -36,73% | - | US$963.228 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.