Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaGear GEAR | US$0,4462 | -7,37% | -20,06% | - | US$2.990.771 | - |
| 3102 |  Rainmaker Games RAIN | US$0,4861 | -4,70% | -7,43% | - | US$2.034.727 | - |
| 3103 |  ParagonsDAO PDT | US$0,3468 | -1,25% | -11,13% | - | US$1.651.622 | - |
| 3104 |  Magic Metaverse MAC | US$0,1506 | -13,66% | -23,94% | - | US$1.686.589 | - |
| 3105 |  Sperax SPA | US$0,1732 | 5,97% | 46,19% | - | US$1.642.569 | - |
| 3106 |  Mytheria MYRA | US$0,3676 | -6,82% | -17,83% | - | US$1.793.277 | - |
| 3107 |  NFTY DeFi Protocol NFTY | US$0,5422 | -4,14% | 0,19% | - | US$1.641.484 | - |
| 3108 |  Wonderland TIME | US$386,56 | -4,52% | 11,20% | - | US$1.605.601 | - |
| 3109 |  CyberDragon Gold GOLD | US$0,001498 | -6,18% | 50,66% | - | US$1.813.269 | - |
| 3110 |  Staked ICX sICX | US$0,8560 | -6,19% | 17,95% | - | US$1.626.713 | - |
| 3111 |  BSC TOOLS TOOLS | US$0,09152 | 8,77% | -0,01% | - | US$1.606.772 | - |
| 3112 |  Popsicle Finance ICE | US$4,36 | -7,81% | -14,97% | - | US$1.616.295 | - |
| 3113 |  Multi-Chain Capital (new) MCC | US$0,00003930 | -12,81% | -16,31% | - | US$2.025.405 | - |
| 3114 |  Chumbi Valley CHMB | US$0,05053 | -16,15% | -15,96% | - | US$1.642.649 | - |
| 3115 |  Realm REALM | US$0,3189 | -16,81% | 28,94% | - | US$3.137.246 | - |
| 3116 |  Glasscoin GLS | US$2,28 | -0,30% | 9,98% | - | US$1.574.617 | - |
| 3117 |  ZEDXION ZEDXION | US$0,1979 | 0,68% | 13,87% | - | US$1.559.127 | - |
| 3118 |  GhostMarket GM | US$0,2956 | -1,91% | 4,62% | - | US$1.560.936 | - |
| 3119 |  Arowana Token ARW | US$1,95 | -1,56% | 6,31% | - | US$1.512.863 | - |
| 3120 |  Dragon Mainland Shards DMS | US$0,1290 | -0,37% | -1,04% | - | US$1.515.120 | - |
| 3121 |  Wrapped Solana SOL | US$113,42 | -3,41% | 3,26% | - | US$1.540.782 | - |
| 3122 |  KlimaDAO KLIMA | US$36,82 | -11,31% | -26,98% | - | US$1.523.495 | - |
| 3123 |  Tokyo AU TOKAU | US$0,00000001704 | -9,57% | 17,06% | - | US$1.555.362 | - |
| 3124 |  DGPayment DGP | US$0,04002 | -7,19% | -8,24% | - | US$1.511.414 | - |
| 3125 |  Alchemist MIST | US$27,46 | -0,06% | 10,02% | - | US$1.502.733 | - |
| 3126 |  MARS4 MARS4 | US$0,01336 | -9,52% | -10,19% | - | US$1.498.125 | - |
| 3127 |  SolRazr SOLR | US$0,7806 | 14,82% | 13,40% | - | US$1.512.574 | - |
| 3128 |  Wizards And Dragons GP | US$0,001746 | -20,06% | -21,30% | - | US$1.515.418 | - |
| 3129 |  Lumenswap LSP | US$0,04925 | -1,15% | 8,75% | - | US$1.504.546 | - |
| 3130 |  BunnyPark BP | US$0,1202 | -2,61% | 4,86% | - | US$1.719.905 | - |
| 3131 |  Scallop SCLP | US$1,16 | -2,68% | 18,39% | - | US$1.591.793 | - |
| 3132 |  Cardence $CRDN | US$0,09907 | 7,24% | -0,41% | - | US$1.557.129 | - |
| 3133 |  Digital Bank of Africa DBA | US$0,3387 | 69,15% | 59,02% | - | US$1.492.218 | - |
| 3134 |  Town Star TOWN | US$0,1836 | -8,39% | 4,90% | - | US$1.443.207 | - |
| 3135 |  Moola Celo USD mCUSD | US$0,9963 | -0,23% | -0,41% | - | US$1.475.507 | - |
| 3136 |  RealLink REAL | US$0,07451 | -2,45% | 69,23% | - | US$1.457.657 | - |
| 3137 |  Ertha ERTHA | US$0,1738 | -7,51% | -13,60% | - | US$2.213.840 | - |
| 3138 |  Railgun RAIL | US$3,06 | -2,94% | 3,99% | - | US$1.459.841 | - |
| 3139 |  FEG Token FEG | US$0,000000004076 | -4,42% | 16,27% | - | US$2.032.442 | - |
| 3140 |  Bitcicoin BITCI | US$0,009580 | 0,25% | -1,57% | - | US$1.454.284 | - |
| 3141 |  Squid Game SQUID | US$0,02659 | -2,67% | -18,30% | - | US$1.838.391 | - |
| 3142 |  GenesysGo Shadow SHDW | US$0,9722 | -3,51% | 3,63% | - | US$1.397.153 | - |
| 3143 |  Welups Blockchain WELUPS | US$0,0009977 | -5,29% | -5,30% | - | US$1.386.151 | - |
| 3144 |  XcelDefi XLD | US$0,02737 | 22,63% | 8,19% | - | US$1.416.579 | - |
| 3145 |  Sunny Aggregator SUNNY | US$0,007760 | -10,79% | -24,05% | - | US$1.394.861 | - |
| 3146 |  Mirrored SPDR S&P 500 MSPY | US$456,73 | 0,74% | -0,85% | - | US$1.397.527 | - |
| 3147 |  Redlight Node District PLAYMATES | US$24,83 | 7,62% | 0,00% | - | US$1.386.512 | - |
| 3148 |  Annex Finance ANN | US$0,02154 | -10,12% | -25,65% | - | US$1.398.357 | - |
| 3149 |  Infinite Launch ILA | US$0,07636 | -9,00% | -11,92% | - | US$1.407.597 | - |
| 3150 |  FireStarter FLAME | US$0,7072 | -1,06% | 29,82% | - | US$1.376.136 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.