Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Recharge RCG | US$2,71 | 5,46% | 9,75% | - | US$2.930.548 | - |
| 3002 |  Netvrk NTVRK | US$2,46 | 1,93% | 15,38% | - | US$2.872.133 | - |
| 3003 |  CORE MultiChain CMCX | US$0,03655 | 2,12% | 4,73% | - | US$2.970.515 | - |
| 3004 |  Alchemix USD ALUSD | US$0,9986 | 0,03% | -0,08% | - | US$2.834.147 | - |
| 3005 |  NuriFootBall NRFB | US$0,2475 | 3,83% | 0,00% | - | US$2.743.606 | - |
| 3006 |  MiraQle MQL | US$0,03680 | -0,63% | 4,71% | - | US$2.831.188 | - |
| 3007 |  Digital Financial Exchange DIFX | US$0,4000 | 5,28% | 8,79% | - | US$4.778.555 | - |
| 3008 |  Titano TITANO | US$0,1472 | 4,10% | 70,64% | - | US$4.873.451 | - |
| 3009 |  Dragon Crypto Aurum DCAU | US$107,45 | 0,07% | 2,66% | - | US$2.735.631 | - |
| 3010 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,03% | -40,48% | - | US$2.686.289 | - |
| 3011 |  Celestial CELT | US$0,04147 | -11,50% | 17,95% | - | US$2.661.889 | - |
| 3012 |  JFIN JFC | US$2,55 | -6,10% | 6,03% | - | US$2.752.193 | - |
| 3013 |  Heroes Chained HEC | US$1,93 | 10,19% | 17,34% | - | US$2.644.732 | - |
| 3014 |  Elk Finance ELK | US$3,07 | -3,83% | 4,53% | - | US$2.620.834 | - |
| 3015 |  Tenset 10SET | US$1,60 | -7,42% | 4,38% | - | US$2.618.124 | - |
| 3016 |  FanVerse FANV | US$0,2050 | 174,32% | 0,00% | - | US$2.516.347 | - |
| 3017 |  Altura ALU | US$0,09828 | -8,56% | 27,21% | - | US$5.838.823 | - |
| 3018 |  VYNK CHAIN VYNC | US$0,05132 | -2,71% | 0,97% | - | US$2.600.595 | - |
| 3019 |  Moss Carbon Credit MCO2 | US$10,64 | -2,94% | -4,51% | - | US$2.624.728 | - |
| 3020 |  Zombie Inu ZINU | US$0,00000008174 | -16,52% | -22,66% | - | US$2.633.038 | - |
| 3021 |  BNBUP BNBUP | US$248,16 | -11,66% | 18,30% | - | US$2.523.073 | - |
| 3022 |  ASH ASH | US$18,54 | -6,47% | 8,97% | - | US$2.524.558 | - |
| 3023 |  XTZDOWN XTZDOWN | US$2,60 | 0,01% | 0,02% | - | US$2.513.294 | - |
| 3024 |  XIDO FINANCE XIDO | US$6,28 | -12,52% | -12,34% | - | US$2.510.493 | - |
| 3025 |  HI HI | US$0,2695 | -2,62% | 12,19% | - | US$3.506.318 | - |
| 3026 |  ASIX Token ASIX | US$0,000006025 | -10,79% | 1,00% | - | US$9.080.974 | - |
| 3027 |  Kollect KOL | US$0,1054 | -1,82% | -1,40% | - | US$2.470.710 | - |
| 3028 |  Based Finance BASED | US$29,31 | 0,00% | 0,00% | - | US$2.500.197 | - |
| 3029 |  SafeMoon V2 SFM | US$0,001694 | -9,88% | -1,68% | - | US$2.841.610 | - |
| 3030 |  StarSharks SEA SEA | US$0,9603 | 0,46% | 11,03% | - | US$5.446.934 | - |
| 3031 |  Inverse Finance INV | US$508,52 | -5,35% | -13,41% | - | US$2.430.729 | - |
| 3032 |  Hector Finance HEC | US$17,85 | -10,09% | -34,03% | - | US$2.395.112 | - |
| 3033 |  Gas DAO GAS | US$0,00001640 | -12,76% | -28,45% | - | US$2.430.181 | - |
| 3034 |  Shambala BALA | US$0,0000001837 | -12,58% | 211,10% | - | US$3.661.842 | - |
| 3035 |  Frontrow FRR | US$0,1916 | 2,60% | -1,14% | - | US$2.425.943 | - |
| 3036 |  Quartz QUARTZ | US$11,70 | 1,48% | 8,89% | - | US$2.364.054 | - |
| 3037 |  XCAD Network XCAD | US$5,39 | 3,75% | 12,69% | - | US$2.380.580 | - |
| 3038 |  Rabbit Finance RABBIT | US$0,01598 | -2,21% | -2,58% | - | US$2.404.065 | - |
| 3039 |  RoboFi VICS | US$0,2416 | -0,04% | 0,10% | - | US$2.350.375 | - |
| 3040 |  Guzzler GZLR | US$0,00009943 | 19,51% | 40,07% | - | US$2.258.716 | - |
| 3041 |  Alaya ATP | US$0,3288 | -2,09% | 6,63% | - | US$2.334.460 | - |
| 3042 |  Unizen ZCX | US$1,51 | -13,76% | 7,24% | - | US$2.310.195 | - |
| 3043 |  Lil Floki LILFLOKI | US$0,000000000863 | 4,29% | 6,62% | - | US$2.187.588 | - |
| 3044 |  GreenZoneX GZX | US$0,001097 | -7,42% | -21,20% | - | US$2.336.931 | - |
| 3045 |  Paypolitan Token EPAN | US$0,05287 | -0,33% | 11,19% | - | US$2.272.102 | - |
| 3046 |  FinexboxToken FNB | US$1,31 | 0,67% | 49,73% | - | US$2.237.623 | - |
| 3047 |  FODL Finance FODL | US$0,2192 | 12,47% | 28,51% | - | US$2.207.655 | - |
| 3048 |  Bit2Me B2M | US$0,04521 | 11,74% | 9,90% | - | US$2.205.137 | - |
| 3049 |  veDAO WEVE | US$0,04779 | -17,75% | 15,41% | - | US$2.190.469 | - |
| 3050 |  3x Long XRP Token XRPBULL | US$0,001051 | 16,79% | 138,17% | - | US$2.187.382 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.