Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002647 | 0,63% | 36,65% | US$2.730 | - | 1.031.300 LTCU |
| 2802 |  ETHPlus ETHP | US$0,003002 | 50,01% | 0,02% | US$3.928 | US$56,45 | 1.308.522 ETHP |
| 2803 |  Crystal Token CYL | US$0,004590 | -3,26% | 8,87% | US$2.591 | US$212.212 | 564.377 CYL |
| 2804 |  Save and Gain SANDG | US$0,0007691 | 0,09% | 13,00% | US$2.357 | - | 3.064.800 SANDG |
| 2805 |  YFFII Finance YFFII | US$0,07665 | -9,21% | -28,28% | US$2.299 | US$65.140,52 | 30.000 YFFII |
| 2806 |  Galactrum ORE | US$0,0004412 | 0,63% | 13,87% | US$2.261 | - | 5.124.807 ORE |
| 2807 |  Newton Coin Project NCP | US$0,00002144 | -2,27% | -41,95% | US$2.249 | - | 104.880.960 NCP |
| 2808 |  IBStoken IBS | US$0,002074 | -0,42% | 15,10% | US$2.217 | US$67.091,86 | 1.069.402 IBS |
| 2809 |  PlatinumBAR XPTX | US$0,0008824 | 0,63% | 13,87% | US$1.906 | - | 2.160.126 XPTX |
| 2810 |  SONO SONO | US$0,0008824 | 0,63% | 13,87% | US$1.840 | US$0,5800 | 2.084.823 SONO |
| 2811 |  Storeum STO | US$0,000006245 | -0,63% | 11,84% | US$1.742 | - | 278.998.364 STO |
| 2812 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | -46,53% | US$1.308 | - | 3.156.655 SSS |
| 2813 |  PonziCoin PONZI | US$0,001324 | 0,63% | 13,87% | US$1.140 | US$0,5100 | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008824 | 0,63% | 13,87% | US$1.013 | - | 1.148.324 ARGUS |
| 2815 |  Concoin CONX | US$0,0008824 | 0,63% | 13,87% | US$657 | - | 744.266 CONX |
| 2816 |  DOWCOIN DOW | US$0,00003123 | -0,63% | 11,84% | US$370 | - | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01500 | 0,63% | 13,87% | US$354 | US$1,88 | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002206 | 0,63% | 13,87% | US$222 | - | 1.006.849.553 TREX |
| 2819 |  Stakinglab LABX | US$0,0004412 | 0,63% | -62,04% | US$179 | - | 405.158 LABX |
| 2820 |  Innovative Bioresearch Classic INNBCL | US$0,00000002237 | 17,36% | -21,45% | US$80 | US$199,36 | 3.570.727.162 INNBCL |
| 2821 |  Nibble NBXC | US$0,0002206 | 0,63% | 42,34% | US$59 | US$0,9400 | 269.549 NBXC |
| 2822 |  WETH WETH | US$3.121,68 | -0,79% | 11,86% | - | US$1.961.199.908 | - |
| 2823 |  FLEX FLEX | US$4,38 | 0,13% | -0,82% | - | US$1.542.740.819 | - |
| 2824 |  KingDeFi KRW | US$0,0008203 | -0,37% | 3,30% | - | US$672.479.954 | - |
| 2825 |  Wrapped Fantom WFTM | US$2,22 | -4,50% | 6,95% | - | US$625.737.240 | - |
| 2826 |  Wrapped AVAX WAVAX | US$86,45 | 3,80% | 17,48% | - | US$309.557.475 | - |
| 2827 |  Try.Finance TRY | US$0,07371 | 0,06% | -1,31% | - | US$313.375.551 | - |
| 2828 |  Tomb Shares TSHARE | US$7.728,17 | -5,98% | -47,33% | - | US$186.792.717 | - |
| 2829 |  LooksRare LOOKS | US$3,49 | -5,93% | -37,74% | - | US$125.768.538 | - |
| 2830 |  Tomb TOMB | US$2,22 | -1,11% | 4,41% | - | US$85.781.262 | - |
| 2831 |  Global China Cash CNC | US$0,1577 | 0,16% | -0,32% | - | US$64.222.553 | - |
| 2832 |  2SHARE 2SHARES | US$5.252,12 | -21,08% | 288,53% | - | US$61.648.875 | - |
| 2833 |  Global AEX Token GAT | US$0,05612 | -3,07% | 9,15% | - | US$50.225.417 | - |
| 2834 |  XT.com Token XT | US$1,95 | -1,17% | 5,42% | - | US$43.163.976 | - |
| 2835 |  Magic Internet Money MIM | US$0,9992 | 0,17% | 0,35% | - | US$42.612.185 | - |
| 2836 |  Compound Dai CDAI | US$0,02185 | -0,02% | -0,02% | - | US$39.712.197 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$57,04 | -4,67% | 9,75% | - | US$38.932.901 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02248 | 0,02% | -0,01% | - | US$32.509.319 | - |
| 2839 |  Wrapped CRO WCRO | US$0,4897 | -1,27% | 12,33% | - | US$29.810.704 | - |
| 2840 |  3Share 3SHARE | US$17.341,89 | -28,67% | 379,13% | - | US$27.906.491 | - |
| 2841 |  Saitama SAITAMA | US$0,00000003013 | 15,32% | 13,49% | - | US$25.958.792 | - |
| 2842 |  GensoKishi Metaverse MV | US$1,62 | 87,93% | 332,77% | - | US$26.045.501 | - |
| 2843 |  ONSTON ONSTON | US$0,1046 | -1,39% | -1,59% | - | US$25.936.301 | - |
| 2844 |  MinePlex PLEX | US$1,51 | 3,36% | 15,67% | - | US$23.730.853 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.796,08 | -0,64% | -0,30% | - | US$25.600.804 | - |
| 2846 |  Adappter Token ADP | US$0,03920 | -0,40% | -1,15% | - | US$22.347.991 | - |
| 2847 |  2omb Finance 2OMB | US$4,94 | -24,88% | 70,62% | - | US$22.209.325 | - |
| 2848 |  Olympus v2 OHM | US$68,68 | 0,77% | 2,39% | - | US$21.258.707 | - |
| 2849 |  Bitkub Coin KUB | US$10,07 | -5,21% | 3,60% | - | US$19.223.130 | - |
| 2850 |  TopManager TMT | US$0,5601 | -1,97% | 5,85% | - | US$18.981.788 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.