Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Thor THOR | US$99,49 | -10,16% | -43,97% | - | US$18.435.816 | - |
| 2852 |  Doge Killer LEASH | US$1.420,14 | 11,66% | 74,46% | - | US$19.133.854 | - |
| 2853 |  Wrapped Matic WMATIC | US$1,95 | -3,68% | 18,98% | - | US$17.870.005 | - |
| 2854 |  Space Crypto SPG | US$2,27 | 29,50% | 31,34% | - | US$22.863.310 | - |
| 2855 |  Baby Doge Coin BabyDoge | US$0,000000004014 | -5,06% | -6,92% | - | US$18.910.542 | - |
| 2856 |  XRPDOWN XRPDOWN | US$0,0005979 | -23,05% | -64,63% | - | US$15.778.527 | - |
| 2857 |  Tectonic TONIC | US$0,000001821 | 17,92% | 85,57% | - | US$15.351.614 | - |
| 2858 |  XRPUP XRPUP | US$1,95 | 10,33% | 105,06% | - | US$13.500.768 | - |
| 2859 |  Cere Network CERE | US$0,03437 | -6,84% | -3,51% | - | US$13.100.462 | - |
| 2860 |  KStarCoin KSC | US$0,04319 | 0,19% | 8,47% | - | US$12.728.031 | - |
| 2861 |  Redacted Cartel BTRFLY | US$722,94 | 18,31% | 32,32% | - | US$12.929.594 | - |
| 2862 |  MAGIC MAGIC | US$4,19 | 4,68% | -13,56% | - | US$12.757.784 | - |
| 2863 |  3OMB Token 3OMB | US$9,00 | -44,35% | -27,55% | - | US$12.649.638 | - |
| 2864 |  Polkacity POLC | US$0,4672 | -6,52% | 52,96% | - | US$13.648.234 | - |
| 2865 |  JUNO JUNO | US$28,71 | -7,84% | 43,66% | - | US$11.320.137 | - |
| 2866 |  Chain CHN | US$101,58 | -2,94% | 7,48% | - | US$11.427.406 | - |
| 2867 |  Creditcoin CTC | US$1,40 | -6,98% | 8,13% | - | US$11.253.654 | - |
| 2868 |  300FIT NETWORK FIT | US$0,004230 | -6,41% | -5,27% | - | US$10.961.732 | - |
| 2869 |  Andus Chain DEB | US$0,1406 | 4,37% | 9,20% | - | US$10.417.608 | - |
| 2870 |  Dopex DPX | US$2.059,05 | -3,08% | 23,50% | - | US$10.834.974 | - |
| 2871 |  Kishu Inu KISHU | US$0,000000002171 | -5,66% | 10,31% | - | US$10.807.140 | - |
| 2872 |  Compound USDT CUSDT | US$0,02171 | 0,07% | 0,05% | - | US$10.686.329 | - |
| 2873 |  Treasure Under Sea TUS | US$0,2634 | -4,03% | -26,69% | - | US$10.600.934 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,01203 | -1,60% | -27,75% | - | US$10.455.138 | - |
| 2875 |  Chedda Token CHEDDA | US$0,03736 | 96,69% | 552,53% | - | US$10.338.463 | - |
| 2876 |  Pando PANDO | US$0,03026 | -2,07% | 1,63% | - | US$10.280.969 | - |
| 2877 |  ADADOWN ADADOWN | US$0,004585 | 3,67% | -20,44% | - | US$10.297.876 | - |
| 2878 |  nUSD (HotBit) nUSD | US$0,000000001002 | 0,13% | 0,98% | - | US$9.955.540 | - |
| 2879 |  Pollchain POLL | US$0,04829 | -1,30% | -10,53% | - | US$9.803.747 | - |
| 2880 |  Gold Secured Currency GSX | US$0,04286 | 3,43% | -6,13% | - | US$9.753.689 | - |
| 2881 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$9.169.168 | - |
| 2882 |  Cryowar CWAR | US$0,5588 | -9,27% | 30,50% | - | US$9.011.592 | - |
| 2883 |  Ronin RON | US$2,83 | -3,48% | 13,44% | - | US$8.869.707 | - |
| 2884 |  Rise of Defenders RDR | US$0,06261 | 59,68% | 183,66% | - | US$13.835.232 | - |
| 2885 |  Floki Inu FLOKI | US$0,00005397 | -9,64% | 46,92% | - | US$11.339.196 | - |
| 2886 |  Vigorus VIS | US$0,1881 | -10,44% | -12,82% | - | US$8.636.339 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7119 | -0,08% | 0,12% | - | US$8.576.065 | - |
| 2888 |  Tether EURt EURT | US$1,14 | -0,21% | 1,21% | - | US$8.189.373 | - |
| 2889 |  GMX GMX | US$42,86 | 1,81% | -0,66% | - | US$8.187.787 | - |
| 2890 |  GogolCoin GOL | US$7,49 | 3,11% | -14,03% | - | US$8.124.465 | - |
| 2891 |  Gari Network GARI | US$0,5521 | 0,85% | -5,98% | - | US$7.938.085 | - |
| 2892 |  DOTUP DOTUP | US$1,92 | -5,11% | 19,58% | - | US$7.851.339 | - |
| 2893 |  Bitget Token BGB | US$0,1206 | 1,71% | 7,31% | - | US$8.121.442 | - |
| 2894 |  Thetan Arena THG | US$2,46 | -7,24% | 38,38% | - | US$9.364.614 | - |
| 2895 |  Plug Chain PLUGCN | US$0,2092 | -0,24% | 40,19% | - | US$7.380.039 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,008353 | 5,52% | -22,83% | - | US$7.169.820 | - |
| 2897 |  Metal Backed Money MBMX | US$858,75 | 1,70% | 23,70% | - | US$7.071.432 | - |
| 2898 |  ETHDOWN ETHDOWN | US$0,8178 | 1,39% | -21,38% | - | US$7.026.388 | - |
| 2899 |  Pexcoin PEX | US$0,009874 | 5,79% | -26,32% | - | US$7.985.847 | - |
| 2900 |  GM Wagmi GM | US$0,00005601 | -5,26% | -13,08% | - | US$6.652.868 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.