Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00009733 | 0,56% | 3,36% | US$24.332 | US$262,07 | 249.987.000 ACED |
| 2652 |  Shivers SHVR | US$0,0004412 | 0,63% | 13,87% | US$24.024 | - | 54.453.298 SHVR |
| 2653 |  ARbit ARB | US$0,002206 | 0,63% | 13,87% | US$23.890 | - | 10.830.050 ARB |
| 2654 |  Kind Ads Token KIND | US$0,0005621 | -0,63% | 11,84% | US$23.746 | US$0,4800 | 42.246.693 KIND |
| 2655 |  Rupee RUP | US$0,0005294 | -82,15% | -72,11% | US$23.377 | US$2,65 | 44.156.650 RUP |
| 2656 |  Ultragate ULG | US$0,001765 | 0,63% | 51,83% | US$23.196 | US$0,1900 | 13.144.233 ULG |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0009385 | 7,04% | 15,37% | US$23.223 | US$11,19 | 24.744.362 SCRIV |
| 2658 |  Tourist Token TOTO | US$0,000004261 | -51,40% | -43,94% | US$23.152 | US$3,00 | 5.433.323.630 TOTO |
| 2659 |  ParkByte PKB | US$0,004853 | 0,63% | 13,87% | US$23.120 | - | 4.764.026 PKB |
| 2660 |  FUZE Token FUZE | US$30,38 | -0,41% | -15,57% | US$22.930 | US$57.635,63 | 755 FUZE |
| 2661 |  Datarius Credit DTRC | US$0,0001122 | -1,65% | 9,67% | US$22.545 | US$52,17 | 201.017.063 DTRC |
| 2662 |  Cubiex Power CBIX-P | US$0,1349 | -0,75% | -11,49% | US$22.746 | US$1.440,25 | 168.605 CBIX-P |
| 2663 |  TajCoin TAJ | US$0,0008824 | 0,63% | 13,87% | US$22.373 | - | 25.355.125 TAJ |
| 2664 |  Ccore CCO | US$0,01308 | -3,40% | 17,44% | US$22.242 | US$180,31 | 1.699.999 CCO |
| 2665 |  AmsterdamCoin AMS | US$0,0004412 | 0,63% | 13,87% | US$22.148 | - | 50.201.886 AMS |
| 2666 |  YoloCash YLC | US$0,0007495 | -0,62% | 7,38% | US$22.111 | US$58.057,95 | 29.499.388 YLC |
| 2667 |  Swirge SWG | US$0,001837 | 30,80% | 32,30% | US$22.012 | US$87.368,65 | 11.980.559 SWG |
| 2668 |  Neuromorphic.io NMP | US$0,003123 | -0,63% | 11,84% | US$21.858 | US$42,11 | 7.000.000 NMP |
| 2669 |  ARAW ARAW | US$0,00001090 | -3,48% | -29,02% | US$21.720 | US$441,29 | 1.993.576.188 ARAW |
| 2670 |  Scholarship Coin SCHO | US$0,003002 | 0,01% | 0,02% | US$21.338 | US$122,51 | 7.108.342 SCHO |
| 2671 |  BLAST BLAST | US$0,0004412 | 0,63% | 13,87% | US$21.083 | - | 47.787.479 BLAST |
| 2672 |  Carebit CARE | US$0,0001324 | 0,63% | 13,87% | US$20.893 | - | 157.853.770 CARE |
| 2673 |  Atheios ATH | US$0,0004412 | 0,63% | 13,87% | US$20.841 | US$0,7300 | 47.238.126 ATH |
| 2674 |  iBTC IBTC | US$0,0004079 | 0,05% | 8,73% | US$20.395 | - | 49.993.999 IBTC |
| 2675 |  Yearn Finance Bit YFBT | US$21,74 | 15,21% | 37,78% | US$23.752 | US$4.570,58 | 1.093 YFBT |
| 2676 |  Donu DONU | US$0,003971 | 0,63% | 13,87% | US$20.135 | - | 5.070.895 DONU |
| 2677 |  TravelNote TVNT | US$0,009266 | 0,18% | 13,14% | US$19.953 | - | 2.153.333 TVNT |
| 2678 |  Cream CRM | US$0,0004412 | -0,18% | 3,52% | US$19.901 | US$0,5300 | 45.108.749 CRM |
| 2679 |  Impleum IMPL | US$0,001765 | 0,63% | -24,08% | US$19.889 | - | 11.270.350 IMPL |
| 2680 |  SpreadCoin SPR | US$0,001765 | 0,63% | -8,90% | US$19.693 | - | 11.159.260 SPR |
| 2681 |  The Currency Analytics TCAT | US$0,0001249 | -0,63% | 347,35% | US$19.496 | - | 156.088.537 TCAT |
| 2682 |  Martkist MARTK | US$0,001123 | -26,31% | -16,76% | US$19.036 | US$4.221,42 | 16.952.470 MARTK |
| 2683 |  Acoin ACOIN | US$0,01588 | 0,63% | 13,87% | US$19.378 | - | 1.220.085 ACOIN |
| 2684 |  Kemacoin KEMA | US$0,0007941 | -27,54% | 46,41% | US$19.345 | US$1,13 | 24.360.241 KEMA |
| 2685 |  SparksPay SPK | US$0,001765 | 0,64% | 9,10% | US$19.058 | US$0,3100 | 10.799.170 SPK |
| 2686 |  Halving Token HALV | US$0,007859 | 50,66% | -9,89% | US$19.061 | US$118,93 | 2.425.451 HALV |
| 2687 |  IGToken IG | US$0,000004372 | -26,78% | 11,84% | US$18.750 | US$1,63 | 4.289.024.188 IG |
| 2688 |  Zealium NZL | US$0,001103 | 14,36% | 29,40% | US$18.659 | US$3,46 | 16.917.418 NZL |
| 2689 |  Dynamite DYNMT | US$0,04669 | -10,27% | 16,42% | US$18.084 | US$80.003,69 | 387.338 DYNMT |
| 2690 |  Thingschain TIC | US$0,000001561 | -0,63% | -20,12% | US$17.869 | US$95,32 | 11.445.000.000 TIC |
| 2691 |  Quantis Network QUAN | US$0,0004412 | 0,63% | 13,87% | US$17.550 | - | 39.779.347 QUAN |
| 2692 |  Datacoin DTC | US$0,0004412 | 0,63% | 13,87% | US$17.521 | - | 39.712.849 DTC |
| 2693 |  Boolberry BBR | US$0,001324 | 0,63% | 13,87% | US$17.481 | - | 13.207.454 BBR |
| 2694 |  Feellike FLL | US$0,009696 | 0,01% | 0,02% | US$17.312 | - | 1.785.468 FLL |
| 2695 |  Neutron NTRN | US$0,0004412 | 0,63% | 13,87% | US$17.260 | - | 39.121.694 NTRN |
| 2696 |  Streamit Coin STREAM | US$0,001264 | 0,46% | 226,13% | US$17.095 | - | 13.529.414 STREAM |
| 2697 |  MktCoin MLM | US$0,00001389 | -0,12% | 1,49% | US$16.800 | - | 1.209.529.900 MLM |
| 2698 |  Moontography MTGY | US$0,00003538 | -5,63% | 62,99% | US$16.338 | US$551,25 | 461.734.045 MTGY |
| 2699 |  UChain UCN | US$0,00005152 | 3,85% | 2,55% | US$15.733 | US$3.629,05 | 305.346.957 UCN |
| 2700 |  Nyerium NYEX | US$0,0004412 | 0,63% | 13,87% | US$16.071 | US$3,83 | 36.426.939 NYEX |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.