Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitradio BRO | US$0,006618 | 0,63% | 6,76% | US$71.898 | - | 10.864.398 BRO |
| 2502 |  ROAD ROAD | US$0,0008005 | -3,38% | -0,48% | US$63.480 | US$20.166,99 | 79.300.570 ROAD |
| 2503 |  Commercium CMM | US$0,001588 | 44,91% | 7,88% | US$70.356 | US$0,01000 | 44.297.172 CMM |
| 2504 |  Arionum ARO | US$0,0004412 | 0,58% | 13,87% | US$70.338 | US$4,78 | 159.429.300 ARO |
| 2505 |  PostCoin POST | US$0,004412 | 0,63% | 13,87% | US$70.008 | - | 15.868.233 POST |
| 2506 |  Worldcore WRC | US$0,0003923 | 0,08% | 12,97% | US$69.876 | - | 178.103.291 WRC |
| 2507 |  CyberMusic CYMT | US$0,000004482 | -5,75% | 1,81% | US$69.470 | US$836,17 | 15.500.000.000 CYMT |
| 2508 |  ModiHost AIM | US$0,05404 | -14,51% | 26,30% | US$67.365 | US$8.685,51 | 1.246.664 AIM |
| 2509 |  Bitzeny ZNY | US$0,0008824 | 0,63% | 13,87% | US$66.720 | US$0,05000 | 75.614.500 ZNY |
| 2510 |  BLOC.MONEY BLOC | US$0,003088 | 0,63% | 13,87% | US$66.185 | US$62,98 | 21.430.899 BLOC |
| 2511 |  Global Crypto Alliance CALL | US$0,0008383 | 0,63% | 981,80% | US$66.154 | US$5,11 | 78.918.545 CALL |
| 2512 |  Bela BELA | US$0,001324 | 0,63% | 13,87% | US$65.560 | - | 49.533.300 BELA |
| 2513 |  Ormeus Cash OMC | US$0,0003402 | -34,61% | -34,60% | US$64.774 | US$153.224 | 190.398.627 OMC |
| 2514 |  ETHplode ETHPLO | US$0,001472 | -0,26% | 96,11% | US$64.520 | - | 43.842.312 ETHPLO |
| 2515 |  Axe AXE | US$0,01182 | 2,42% | -22,23% | US$62.176 | US$62.308,62 | 5.260.968 AXE |
| 2516 |  DABANKING DAB | US$0,01201 | 0,01% | 0,01% | US$61.465 | - | 5.118.932 DAB |
| 2517 |  Cash Tech CATE | US$0,005215 | -1,35% | 23,74% | US$61.306 | US$225,49 | 11.755.793 CATE |
| 2518 |  Gravity GZRO | US$0,00004412 | 0,63% | 13,87% | US$61.140 | - | 1.385.822.756 GZRO |
| 2519 |  WinCash WCC | US$0,04059 | 0,61% | 4,75% | US$60.869 | US$94,00 | 1.499.784 WCC |
| 2520 |  Civitas CIV | US$0,007059 | 0,63% | 13,87% | US$59.720 | - | 8.460.190 CIV |
| 2521 |  Startcoin START | US$0,001324 | 0,63% | -14,59% | US$59.666 | - | 45.079.785 START |
| 2522 |  Biotron BTRN | US$0,0008824 | 0,63% | 13,87% | US$58.206 | - | 65.965.771 BTRN |
| 2523 |  ShowHand HAND | US$0,0000009368 | -0,63% | 67,75% | US$57.998 | US$19,00 | 61.912.434.418 HAND |
| 2524 |  VoteCoin VOT | US$0,0004412 | 0,63% | 13,87% | US$57.783 | - | 130.973.375 VOT |
| 2525 |  BTC Lite BTCL | US$0,003088 | 0,63% | 32,85% | US$57.751 | - | 18.700.000 BTCL |
| 2526 |  FuzzBalls FUZZ | US$0,01191 | 0,63% | 13,87% | US$57.534 | - | 4.829.945 FUZZ |
| 2527 |  BitSend BSD | US$0,001765 | 0,63% | 11,10% | US$56.613 | US$1,76 | 32.080.328 BSD |
| 2528 |  Sociall SCL | US$0,003357 | -41,04% | -33,29% | US$56.116 | US$12,96 | 16.714.020 SCL |
| 2529 |  ALL BEST ICO ALLBI | US$0,00009028 | -5,13% | 20,08% | US$55.965 | US$15.789,91 | 619.874.055 ALLBI |
| 2530 |  Waletoken WTN | US$0,000002810 | -0,63% | -8,50% | US$55.979 | US$413,00 | 19.918.713.667 WTN |
| 2531 |  PureVidz VIDZ | US$0,0004412 | 0,63% | 13,87% | US$55.271 | - | 125.279.775 VIDZ |
| 2532 |  GCN Coin GCN | US$0,0000003168 | -28,07% | 3,31% | US$54.516 | US$1,15 | 172.076.810.000 GCN |
| 2533 |  EvenCoin EVN | US$0,001742 | -0,60% | -1,84% | US$54.434 | US$5.989,19 | 31.247.621 EVN |
| 2534 |  Nasdacoin NSD | US$0,001995 | -16,43% | 0,65% | US$54.317 | US$7.017,35 | 27.224.767 NSD |
| 2535 |  FantasyGold FGC | US$0,0003882 | 0,63% | 12,59% | US$54.222 | US$152,36 | 139.659.829 FGC |
| 2536 |  Yield Stake Finance YI12 | US$4,88 | -2,94% | -8,43% | US$54.255 | US$4.422,52 | 11.111 YI12 |
| 2537 |  Ratecoin XRA | US$0,0004412 | 0,63% | 13,87% | US$54.023 | - | 122.449.162 XRA |
| 2538 |  BitGuild PLAT PLAT | US$0,0009067 | 0,01% | 0,10% | US$54.010 | US$8.973,12 | 59.566.902 PLAT |
| 2539 |  Energycoin ENRG | US$0,0004412 | 0,63% | 13,87% | US$53.968 | - | 122.325.446 ENRG |
| 2540 |  CryptoPlanes CPAN | US$0,001700 | -61,75% | -90,72% | US$26.514 | US$1.335.280 | 15.600.000 CPAN |
| 2541 |  Blizzard Network BLIZZ | US$0,09914 | 2,27% | 7,83% | US$53.537 | US$846,03 | 540.000 BLIZZ |
| 2542 |  KUN KUN | US$26,72 | 0,76% | 10,95% | US$53.433 | US$343,86 | 2.000 KUN |
| 2543 |  Renewable Electronic Energy Coin REEC | US$0,0001571 | -9,76% | -15,12% | US$53.407 | US$18.317,42 | 339.961.645 REEC |
| 2544 |  DMScript DMST | US$0,0005126 | -0,22% | -39,67% | US$51.261 | US$328,28 | 100.000.000 DMST |
| 2545 |  CaluraCoin CLC | US$0,002912 | 2,18% | 15,63% | US$50.698 | US$10,70 | 17.410.952 CLC |
| 2546 |  CustomContractNetwork CCN | US$0,00003123 | -50,32% | -84,96% | US$50.613 | US$26,04 | 1.620.841.876 CCN |
| 2547 |  ELTCOIN ELTCOIN | US$0,0005621 | -0,63% | 26,31% | US$50.586 | US$17.172,48 | 90.000.000 ELTCOIN |
| 2548 |  FUTURAX FTXT | US$0,00001466 | 79,45% | 64,08% | US$49.944 | US$105,82 | 3.406.412.461 FTXT |
| 2549 |  HeroFi (ROFI) ROFI | US$0,5405 | -21,22% | -42,12% | US$44.519 | US$112.847 | 82.369 ROFI |
| 2550 |  Universal Currency UNIT | US$0,003088 | 0,63% | -11,43% | US$49.255 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.