Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Centurion CNT | US$0,0004412 | 0,63% | 13,87% | US$34.264 | - | 77.663.826 CNT |
| 2602 |  WeBlock WON | US$0,007605 | 0,01% | 0,02% | US$34.263 | - | 4.505.536 WON |
| 2603 |  Twinci TWIN | US$0,1706 | 0,69% | 14,70% | US$34.122 | US$56.561,55 | 200.000 TWIN |
| 2604 |  Alchemint Standards SDS | US$0,0001073 | -0,63% | 2,98% | US$34.114 | - | 317.946.798 SDS |
| 2605 |  Akroma AKA | US$0,001765 | -19,49% | -54,45% | US$33.843 | US$32,26 | 19.177.485 AKA |
| 2606 |  Plus-Coin NPLC | US$0,00007182 | -0,63% | 15,35% | US$33.752 | US$0,5000 | 469.946.471 NPLC |
| 2607 |  BoatPilot Token NAVY | US$0,0004412 | 0,63% | -27,77% | US$32.587 | US$8.085,90 | 73.863.346 NAVY |
| 2608 |  HyperAlloy ALLOY | US$0,009392 | -3,76% | 30,33% | US$32.432 | - | 3.453.286 ALLOY |
| 2609 |  Bitcoin Incognito XBI | US$0,002486 | -4,52% | 12,95% | US$32.400 | US$6,13 | 13.031.736 XBI |
| 2610 |  LassoCoin LASSO | US$0,001253 | 0,00% | 0,82% | US$34.179 | - | 27.280.533 LASSO |
| 2611 |  CashHand CHND | US$0,01993 | -25,41% | -3,83% | US$32.189 | US$121,19 | 1.615.399 CHND |
| 2612 |  Aditus ADI | US$0,0001390 | 0,13% | -6,24% | US$32.545 | US$124.575 | 234.110.888 ADI |
| 2613 |  Fox Trading FOXT | US$0,003747 | -0,63% | 11,84% | US$31.804 | - | 8.487.614 FOXT |
| 2614 |  BERNcash BERN | US$0,0004412 | 0,63% | 13,87% | US$31.427 | - | 71.234.301 BERN |
| 2615 |  Rewardiqa REW | US$0,003123 | -0,63% | 11,84% | US$31.226 | US$19,45 | 10.000.000 REW |
| 2616 |  Bitcoin CZ BCZ | US$0,007941 | 0,63% | 36,65% | US$30.979 | - | 3.901.017 BCZ |
| 2617 |  ZeusNetwork ZEUS | US$0,0000004412 | 0,63% | 13,87% | US$30.883 | - | 70.000.000.000 ZEUS |
| 2618 |  BitBlocks Finance BBKFI | US$0,005299 | -4,49% | -23,14% | US$30.566 | US$1.665,51 | 5.768.724 BBKFI |
| 2619 |  Cryptrust CTRT | US$0,000004235 | -7,56% | -11,09% | US$30.038 | US$100,20 | 7.092.756.485 CTRT |
| 2620 |  Provoco Token VOCO | US$0,00000003002 | 0,01% | 50,03% | US$30.000 | - | 999.375.710.075 VOCO |
| 2621 |  Zenswap Network Token ZNT | US$0,000002498 | -0,63% | 27,81% | US$29.980 | US$29,56 | 12.001.366.640 ZNT |
| 2622 |  Bitcoin 21 XBTC21 | US$0,03750 | 0,63% | 5,21% | US$29.742 | - | 793.108 XBTC21 |
| 2623 |  JavaScript Token JS | US$0,003662 | 0,63% | -5,48% | US$29.265 | - | 7.991.996 JS |
| 2624 |  CryptoEnergy CNRG | US$1,04 | 0,01% | 0,02% | US$28.826 | US$1,17 | 27.700 CNRG |
| 2625 |  Zuflo Coin ZFL | US$0,0004412 | 0,63% | 13,87% | US$28.653 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  Veles VLS | US$0,02206 | 52,48% | -53,71% | US$28.454 | - | 1.289.870 VLS |
| 2627 |  Herbalist Token HERB | US$0,000002989 | -33,50% | -24,70% | US$28.397 | US$12,72 | 9.499.999.999 HERB |
| 2628 |  Netrum NTR | US$0,01317 | 0,47% | 143,37% | US$28.173 | - | 2.139.819 NTR |
| 2629 |  Dollarcoin DLC | US$0,003088 | 0,63% | 99,28% | US$28.124 | - | 9.106.714 DLC |
| 2630 |  Ether Kingdoms Token IMP | US$0,003529 | 15,01% | 30,14% | US$27.651 | US$77.084,07 | 7.834.258 IMP |
| 2631 |  Zayedcoin ZYD | US$0,004412 | 0,63% | 13,87% | US$27.547 | - | 6.243.840 ZYD |
| 2632 |  X-Coin XCO | US$0,002206 | 0,63% | 13,87% | US$27.320 | - | 12.384.976 XCO |
| 2633 |  Vivid Coin VIVID | US$0,003529 | 0,63% | 13,87% | US$27.168 | - | 7.697.539 VIVID |
| 2634 |  Havy HAVY | US$0,000003303 | 31,81% | 11,01% | US$27.085 | US$1.689,12 | 8.200.000.000 HAVY |
| 2635 |  Grimm GRIMM | US$0,0004412 | 0,63% | 158,66% | US$26.692 | US$30,06 | 60.501.300 GRIMM |
| 2636 |  Narrative NRVE | US$0,0003223 | -2,87% | 15,58% | US$26.569 | - | 82.428.004 NRVE |
| 2637 |  NFT Alley ALLEY | US$0,05076 | -18,38% | -19,87% | US$26.265 | US$50.698,83 | 517.457 ALLEY |
| 2638 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,02% | US$26.243 | - | 262.272 KSEED |
| 2639 |  Widercoin WDR | US$0,0004123 | 1,43% | -2,00% | US$26.083 | US$1.054,15 | 63.269.412 WDR |
| 2640 |  Decentralized Asset Trading Platform DATP | US$0,000002205 | 0,39% | -3,63% | US$26.069 | US$0,4000 | 11.820.620.222 DATP |
| 2641 |  Bionic BNC | US$0,00004996 | -0,63% | 37,65% | US$25.927 | - | 518.931.721 BNC |
| 2642 |  EDRCoin EDRC | US$0,008824 | 0,63% | 13,87% | US$25.864 | - | 2.931.224 EDRC |
| 2643 |  ZINC ZINC | US$0,004607 | -2,13% | 9,08% | US$25.725 | US$106,48 | 5.583.588 ZINC |
| 2644 |  Bitcoin Zero BZX | US$0,0008824 | 0,63% | 13,87% | US$25.598 | US$10,07 | 29.010.752 BZX |
| 2645 |  MDtoken MDTK | US$0,006230 | 9,31% | 8,13% | US$25.586 | - | 4.107.112 MDTK |
| 2646 |  Phantomx PNX | US$0,0005249 | 0,16% | -32,26% | US$25.457 | - | 48.495.525 PNX |
| 2647 |  Mesefa SEFA | US$0,05904 | 0,01% | -10,59% | US$25.424 | US$1,01 | 430.655 SEFA |
| 2648 |  Merebel MERI | US$0,004060 | 2,90% | 23,29% | US$25.154 | US$13,55 | 6.195.344 MERI |
| 2649 |  BowsCoin BSC | US$0,004412 | 0,63% | 13,87% | US$24.486 | - | 5.550.102 BSC |
| 2650 |  Bitcashpay (old) BCP | US$0,0001221 | -0,79% | 11,86% | US$24.252 | - | 198.655.033 BCP |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.