Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoldBlocks GB | US$0,007500 | 0,63% | 13,87% | US$116.731 | - | 15.563.873 GB |
| 2402 |  Stobox Token STBU | US$0,01706 | -5,92% | 168,64% | US$116.056 | US$57.840,64 | 6.802.645 STBU |
| 2403 |  LHT LHT | US$0,002329 | 0,58% | 12,95% | US$116.474 | US$7,12 | 50.000.000 LHT |
| 2404 |  Bitblocks BBK | US$0,0004412 | 0,63% | 13,87% | US$116.422 | US$17,78 | 263.886.015 BBK |
| 2405 |  Litecoin Plus LCP | US$0,04191 | 30,96% | 36,94% | US$115.358 | US$0,02000 | 2.752.341 LCP |
| 2406 |  EventChain EVC | US$0,003684 | 12,89% | 17,70% | US$115.117 | US$22.806,28 | 31.250.497 EVC |
| 2407 |  Fantasy Sports DFS | US$0,02080 | 0,41% | 13,52% | US$115.113 | - | 5.535.031 DFS |
| 2408 |  Gentarium GTM | US$0,01853 | 0,63% | 36,65% | US$113.328 | US$0,02000 | 6.116.007 GTM |
| 2409 |  Tendies TEND | US$0,01501 | -1,72% | 13,92% | US$112.521 | US$150,88 | 7.496.632 TEND |
| 2410 |  Maecenas ART | US$0,001635 | -15,57% | -4,25% | US$112.625 | US$201,28 | 68.879.107 ART |
| 2411 |  Tokenbox TBX | US$0,01020 | 1,14% | -7,32% | US$114.587 | US$3.374,20 | 11.235.451 TBX |
| 2412 |  SiaCashCoin SCC | US$0,000004996 | -6,48% | -5,82% | US$110.775 | US$196,54 | 22.171.964.349 SCC |
| 2413 |  NestEGG Coin EGG | US$0,002614 | 2,96% | -36,58% | US$110.672 | US$812,07 | 42.342.655 EGG |
| 2414 |  Italian Lira ITL | US$0,000004412 | 0,63% | 13,87% | US$110.296 | - | 24.999.999.998 ITL |
| 2415 |  Lucid Lands LLG | US$0,003300 | -6,45% | 6,04% | US$109.479 | US$8.025,99 | 33.180.086 LLG |
| 2416 |  Rapids RPD | US$0,01017 | 0,82% | -7,62% | US$108.408 | US$27,60 | 10.662.577 RPD |
| 2417 |  Elementeum ELET | US$0,02075 | -2,12% | 8,68% | US$108.391 | US$100,19 | 5.223.113 ELET |
| 2418 |  Kurrent KURT | US$0,001765 | 0,63% | 13,87% | US$108.293 | - | 61.364.813 KURT |
| 2419 |  ZelaaPayAE ZPAE | US$0,0006345 | -9,66% | -33,42% | US$107.874 | US$168.815 | 170.022.159 ZPAE |
| 2420 |  Matrexcoin MAC | US$0,004853 | 0,63% | 13,87% | US$107.623 | - | 22.176.440 MAC |
| 2421 |  Elysian ELY | US$0,001093 | 5,41% | 9,56% | US$107.060 | US$123.450 | 97.966.210 ELY |
| 2422 |  Chi Gastoken CHI | US$0,1243 | -2,90% | -37,83% | US$106.070 | US$72.861,37 | 853.394 CHI |
| 2423 |  FidexToken FEX | US$0,000003435 | -0,63% | 75,74% | US$106.303 | US$0,01000 | 30.948.335.553 FEX |
| 2424 |  4NEW KWATT | US$0,001718 | -0,58% | 6,94% | US$105.045 | US$2.936,05 | 61.152.763 KWATT |
| 2425 |  Matryx MTX | US$0,004708 | 5,17% | 1,17% | US$109.329 | US$729,62 | 23.224.303 MTX |
| 2426 |  DEJAVE DJV | US$39,64 | 0,63% | 13,89% | US$104.442 | - | 2.635 DJV |
| 2427 |  BitWhite BTW | US$0,002873 | 3,88% | 8,30% | US$104.356 | US$59.520,16 | 36.325.371 BTW |
| 2428 |  Bigbom BBO | US$0,0003103 | 2,96% | -12,05% | US$104.259 | US$62.266,11 | 335.947.891 BBO |
| 2429 |  Fivebalance FBN | US$0,00009368 | -0,63% | -16,12% | US$102.342 | - | 1.092.481.026 FBN |
| 2430 |  Insight Protocol INX | US$0,0005563 | -2,73% | 7,17% | US$101.970 | US$47.645,74 | 183.285.663 INX |
| 2431 |  Secure Pad SEPA | US$1,26 | -0,79% | 11,86% | US$101.178 | - | 80.219 SEPA |
| 2432 |  Block-Logic BLTG | US$0,004414 | -3,31% | 5,80% | US$101.069 | US$24,61 | 22.899.329 BLTG |
| 2433 |  Depth Token DEP | US$0,0001891 | 0,01% | -5,48% | US$99.792 | US$49.666,03 | 527.671.561 DEP |
| 2434 |  CPUchain CPU | US$0,001672 | 0,63% | 331,58% | US$99.284 | - | 59.377.500 CPU |
| 2435 |  Cubiex CBIX | US$0,001370 | 1,01% | 12,07% | US$98.433 | US$479,88 | 71.852.557 CBIX |
| 2436 |  CoinAlpha ALP | US$0,0004652 | -12,30% | 1,00% | US$97.893 | US$3.890,42 | 210.431.510 ALP |
| 2437 |  Squirrel Finance NUTS | US$0,1885 | 5,99% | 11,40% | US$97.388 | US$3.562,95 | 516.696 NUTS |
| 2438 |  1MillionNFTs 1MIL | US$0,8066 | 5,45% | 6,13% | US$96.798 | US$27.277,67 | 120.000 1MIL |
| 2439 |  BitCash BITC | US$0,004353 | 19,39% | 2,69% | US$96.638 | US$45,47 | 22.198.153 BITC |
| 2440 |  FNB Protocol FNB | US$0,00004002 | 0,01% | 0,02% | US$96.478 | - | 2.410.449.913 FNB |
| 2441 |  SuperCoin SUPER | US$0,001765 | 0,63% | -8,90% | US$95.522 | - | 54.127.965 SUPER |
| 2442 |  PayCoin XPY | US$0,007941 | 0,63% | 13,87% | US$95.259 | - | 11.995.342 XPY |
| 2443 |  AI Doctor AIDOC | US$0,0001220 | -7,83% | 2,49% | US$94.879 | US$813,26 | 777.777.776 AIDOC |
| 2444 |  HeartBout HB | US$0,001765 | 0,63% | 13,87% | US$94.405 | US$345,61 | 53.495.267 HB |
| 2445 |  Gaj Finance GAJ | US$0,04813 | -4,02% | 42,58% | US$93.436 | US$1.068,22 | 1.941.413 GAJ |
| 2446 |  Privatix PRIX | US$0,08206 | 11,42% | 12,66% | US$92.355 | US$24.034,33 | 1.125.455 PRIX |
| 2447 |  Ducato Protocol Token DUCATO | US$0,07204 | 30,92% | 4,37% | US$92.217 | US$474,61 | 1.280.000 DUCATO |
| 2448 |  Anoncoin ANC | US$0,04368 | -9,43% | 4,38% | US$92.173 | US$87,51 | 2.110.317 ANC |
| 2449 |  CUE Protocol CUE | US$12,00 | -5,56% | 6,77% | US$91.389 | US$36,89 | 7.617 CUE |
| 2450 |  PengolinCoin PGO | US$0,002846 | -18,24% | -25,68% | US$90.787 | US$67.199,84 | 31.899.086 PGO |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.