Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TORG TORG | US$0,0007484 | -0,78% | 6,12% | - | US$6.474.671 | - |
| 2902 |  LINKUP LINKUP | US$0,2998 | -5,76% | 21,92% | - | US$6.439.246 | - |
| 2903 |  ADAUP ADAUP | US$20,23 | -4,41% | 19,77% | - | US$6.343.179 | - |
| 2904 |  THORChain (ERC20) RUNE | US$4,66 | -2,36% | 10,59% | - | US$6.313.668 | - |
| 2905 |  Bombcrypto BCOIN | US$0,8806 | -22,22% | -49,25% | - | US$9.335.276 | - |
| 2906 |  3X Long Bitcoin Token BULL | US$3.319,12 | 2,29% | 41,41% | - | US$6.290.758 | - |
| 2907 |  Bonded Luna bLUNA | US$56,61 | -4,34% | 10,18% | - | US$6.314.344 | - |
| 2908 |  Beacon ETH BETH | US$2.933,34 | -0,82% | 12,06% | - | US$6.432.766 | - |
| 2909 |  MetaFinance MFI | US$276,30 | -0,57% | 8,77% | - | US$6.455.004 | - |
| 2910 |  Kilo Shiba Inu KSHIB | US$0,03109 | -4,20% | 42,99% | - | US$6.264.285 | - |
| 2911 |  Zamzam ZAMZAM | US$0,0006215 | -2,38% | -15,03% | - | US$6.166.797 | - |
| 2912 |  BTCUP BTCUP | US$49,06 | 1,66% | 35,60% | - | US$6.201.380 | - |
| 2913 |  MeetPle MPT | US$0,08608 | 0,00% | -1,59% | - | US$6.125.929 | - |
| 2914 |  Snowtomb LOT SLOT | US$1.212,79 | 140,74% | -73,12% | - | US$6.071.045 | - |
| 2915 |  Akita Inu AKITA | US$0,000001122 | -7,57% | 23,07% | - | US$6.155.807 | - |
| 2916 |  Pocket Network POKT | US$1,35 | 4,30% | 12,23% | - | US$5.985.903 | - |
| 2917 |  LIT LIT | US$0,001164 | -2,40% | -4,71% | - | US$5.904.088 | - |
| 2918 |  DOTDOWN DOTDOWN | US$15,17 | 6,49% | -23,14% | - | US$5.972.417 | - |
| 2919 |  MAI MIMATIC | US$1,00 | 0,33% | 0,62% | - | US$5.893.907 | - |
| 2920 |  Thinkium TKM | US$0,08512 | 0,12% | -4,35% | - | US$6.014.944 | - |
| 2921 |  MContent MCONTENT | US$0,00000001131 | -20,22% | 48,59% | - | US$6.079.578 | - |
| 2922 |  TerraUSD (Wormhole) UST | US$1,00 | 0,10% | 0,16% | - | US$5.802.117 | - |
| 2923 |  ETHUP ETHUP | US$39,01 | -0,87% | 30,60% | - | US$5.713.372 | - |
| 2924 |  Paycoin PCI | US$0,9056 | -0,58% | 17,59% | - | US$5.678.870 | - |
| 2925 |  DogeKing DOGEKING | US$0,00000009843 | -28,48% | 0,00% | - | US$16.345.703 | - |
| 2926 |  Fancy Games FNC | US$0,6752 | -2,81% | 81,53% | - | US$5.493.082 | - |
| 2927 |  BlueSparrow Token BLUESPARROW | US$0,000000000939 | -5,76% | 30,49% | - | US$5.486.471 | - |
| 2928 |  GScarab GSCARAB | US$795,18 | 220,23% | 426,24% | - | US$5.736.340 | - |
| 2929 |  Homeros HMR | US$0,02790 | -0,77% | 1,98% | - | US$5.416.589 | - |
| 2930 |  NFT Worlds WRLD | US$0,2810 | 51,09% | 204,79% | - | US$5.213.722 | - |
| 2931 |  Orca ORCA | US$3,48 | -4,19% | -4,16% | - | US$5.318.014 | - |
| 2932 |  Nakamoto Games NAKA | US$0,8578 | 32,23% | 96,14% | - | US$5.196.887 | - |
| 2933 |  New Earth Order Money NEOM | US$44,27 | -3,58% | -10,53% | - | US$5.257.745 | - |
| 2934 |  Synapse SYN | US$2,99 | -4,51% | 1,82% | - | US$5.211.602 | - |
| 2935 |  Euphoria WAGMI | US$25,44 | -3,05% | -12,79% | - | US$5.128.324 | - |
| 2936 |  LP 3pool Curve 3CRV | US$1,02 | -0,19% | -0,21% | - | US$5.026.691 | - |
| 2937 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,99 | -60,64% | -65,10% | - | US$5.681.181 | - |
| 2938 |  Whole Earth Coin WEC | US$0,2834 | 39,40% | 37,61% | - | US$5.070.379 | - |
| 2939 |  Tokemak TOKE | US$36,25 | -1,13% | 14,92% | - | US$4.910.551 | - |
| 2940 |  CanaryX CNYX | US$0,007732 | -12,60% | 28,64% | - | US$5.041.625 | - |
| 2941 |  Mineral MNR | US$0,006256 | -4,75% | 6,35% | - | US$4.834.712 | - |
| 2942 |  Angle Protocol AGEUR | US$1,14 | -0,42% | 0,99% | - | US$4.703.709 | - |
| 2943 |  Vader Protocol VADER | US$0,04329 | -10,65% | -4,86% | - | US$4.686.535 | - |
| 2944 |  0xDAO OXD | US$0,05718 | -6,26% | -7,51% | - | US$4.664.633 | - |
| 2945 |  RUSH COIN RUSH | US$0,02954 | -2,64% | 1,28% | - | US$4.509.238 | - |
| 2946 |  GreenCoin.AI GRC | US$0,07456 | -3,39% | 12,22% | - | US$4.591.063 | - |
| 2947 |  Defrost Finance MELT | US$3,41 | -25,37% | 82,04% | - | US$4.594.469 | - |
| 2948 |  Viper Protocol VIPER | US$0,5069 | -6,72% | 3,22% | - | US$4.533.038 | - |
| 2949 |  Wrapped One WONE | US$0,2114 | -6,25% | 17,86% | - | US$4.584.791 | - |
| 2950 |  Erugo World Coin EWC | US$1,06 | -1,33% | 17,26% | - | US$4.489.017 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.