Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PaintSwap BRUSH | US$0,1488 | -7,72% | 46,38% | - | US$1.382.498 | - |
| 3152 |  Libero Financial LIBERO | US$0,006203 | 39,01% | 153,63% | - | US$1.991.051 | - |
| 3153 |  MY Ceremonial Event MYCE | US$0,06832 | 1,70% | 25,77% | - | US$1.356.086 | - |
| 3154 |  DeVolution DEVO | US$0,04484 | -6,45% | 8,66% | - | US$1.782.984 | - |
| 3155 |  Scarab Finance SCARAB | US$2,31 | 71,84% | 179,65% | - | US$1.339.526 | - |
| 3156 |  Terra World Token TWD | US$0,03600 | -0,71% | -0,86% | - | US$1.335.106 | - |
| 3157 |  BoringDAO BORING | US$0,04170 | -1,47% | -3,28% | - | US$1.330.543 | - |
| 3158 |  MMPRO Token MMPRO | US$0,1194 | 8,31% | 0,52% | - | US$1.550.335 | - |
| 3159 |  Wrapped Centrifuge WCFG | US$0,5879 | -7,08% | -5,94% | - | US$1.326.633 | - |
| 3160 |  Human HMT | US$0,5134 | -9,50% | -3,83% | - | US$1.335.128 | - |
| 3161 |  BITMIC BMIC | US$0,07533 | 0,94% | 5,56% | - | US$1.317.369 | - |
| 3162 |  Meme Inu MEME | US$0,003150 | -3,19% | 4,00% | - | US$1.319.147 | - |
| 3163 |  Quantum QUA | US$22,04 | -4,46% | -13,38% | - | US$1.295.936 | - |
| 3164 |  GamingShiba GAMINGSHIBA | US$0,000000000122 | -18,72% | -16,37% | - | US$1.367.341 | - |
| 3165 |  Covenant COVN | US$3,77 | -0,37% | -4,26% | - | US$1.302.773 | - |
| 3166 |  Teddy Doge TEDDY | US$0,001967 | 4,56% | 0,00% | - | US$2.185.439 | - |
| 3167 |  Bali Social Integrated BSI | US$3,09 | -0,05% | 11,22% | - | US$1.295.693 | - |
| 3168 |  Angle ANGLE | US$0,4848 | -6,52% | -13,60% | - | US$1.241.529 | - |
| 3169 |  CherrySwap CHE | US$0,09894 | 3,77% | 10,39% | - | US$1.290.712 | - |
| 3170 |  Spintop SPIN | US$0,2416 | -1,08% | 22,41% | - | US$2.217.405 | - |
| 3171 |  BiLira TRYB | US$0,07331 | -0,33% | -1,01% | - | US$1.282.592 | - |
| 3172 |  LTCDOWN LTCDOWN | US$2,23 | 0,01% | 0,02% | - | US$1.269.724 | - |
| 3173 |  Sienna (ERC20) wSIENNA | US$8,95 | 3,64% | 26,08% | - | US$1.267.966 | - |
| 3174 |  Radix XRD | US$0,2014 | 4,98% | 14,97% | - | US$1.243.434 | - |
| 3175 |  LTCUP LTCUP | US$0,4804 | 0,01% | 0,02% | - | US$1.228.786 | - |
| 3176 |  Viblos VIBLO | US$0,03122 | -3,85% | 0,41% | - | US$1.223.756 | - |
| 3177 |  Scream SCREAM | US$59,60 | -8,56% | -0,13% | - | US$1.238.015 | - |
| 3178 |  Metacraft MCT | US$0,2998 | -0,12% | -1,19% | - | US$1.257.498 | - |
| 3179 |  Iron Bank IB | US$56,16 | 51,65% | 26,27% | - | US$1.227.684 | - |
| 3180 |  Fruits FRTS | US$0,9659 | -7,41% | -0,58% | - | US$1.210.282 | - |
| 3181 |  Invictus IN | US$78,96 | 19,60% | 24,33% | - | US$1.211.916 | - |
| 3182 |  Sukhavati Network SKT | US$0,06585 | 0,40% | 71,74% | - | US$1.207.245 | - |
| 3183 |  UNIREALCHAIN UNR | US$0,01126 | 4,76% | 1,79% | - | US$1.201.052 | - |
| 3184 |  MonkeyLeague MBS | US$0,4958 | -3,03% | 33,69% | - | US$1.208.068 | - |
| 3185 |  Crypto Raiders RAIDER | US$5,76 | -1,08% | 20,95% | - | US$1.205.018 | - |
| 3186 |  Lendhub LHB | US$0,004268 | 1,66% | 8,08% | - | US$1.155.513 | - |
| 3187 |  Manifold Finance FOLD | US$41,65 | -10,80% | 55,99% | - | US$1.189.559 | - |
| 3188 |  Lox Network LOX | US$0,003399 | -11,17% | -0,20% | - | US$1.174.483 | - |
| 3189 |  NFTY Network NFTY | US$0,06132 | -7,70% | 58,93% | - | US$2.046.822 | - |
| 3190 |  Truebit TRU | US$0,3000 | 0,02% | 0,42% | - | US$1.180.473 | - |
| 3191 |  Catgirl CATGIRL | US$0,000000001982 | -5,52% | 2,15% | - | US$1.281.385 | - |
| 3192 |  ChargeDefi CHARGE | US$138,66 | -10,53% | 1,97% | - | US$2.511.757 | - |
| 3193 |  Mooney MOONEY | US$0,01693 | -3,25% | -28,79% | - | US$1.155.695 | - |
| 3194 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,76 | 1,41% | 16,92% | - | US$1.155.227 | - |
| 3195 |  EscoinToken ELG | US$3,28 | 1,60% | 1,50% | - | US$1.153.533 | - |
| 3196 |  Polkaswap PSWAP | US$0,01862 | -3,21% | -3,80% | - | US$1.149.725 | - |
| 3197 |  Anchor bETH Token BETH | US$3.123,76 | -1,51% | 12,45% | - | US$1.150.123 | - |
| 3198 |  Upper Swiss Franc CHFU | US$1,08 | -0,26% | -0,51% | - | US$1.141.637 | - |
| 3199 |  MidasDAO (New) CROWN | US$46,67 | -1,90% | 64,01% | - | US$1.145.261 | - |
| 3200 |  Alkimi $ADS | US$0,2165 | -1,84% | 2,79% | - | US$1.143.223 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.