Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Balanced Dollars bnUSD | US$1,01 | -1,73% | -0,76% | - | US$973.117 | - |
| 3252 |  Governance OHM GOHM | US$5.470,09 | 1,30% | 8,67% | - | US$942.225 | - |
| 3253 |  DappRadar RADAR | US$0,02479 | -1,67% | -1,05% | - | US$950.659 | - |
| 3254 |  CryptoMines ETERNAL | US$0,8053 | 6,88% | -4,72% | - | US$1.097.710 | - |
| 3255 |  Silent Notary UBSN | US$0,0003082 | 3,73% | 64,84% | - | US$949.079 | - |
| 3256 |  Metaverse Miner META | US$0,9854 | -4,55% | -6,27% | - | US$950.838 | - |
| 3257 |  Dark Frontiers DARK | US$0,3055 | -4,11% | 11,05% | - | US$1.716.890 | - |
| 3258 |  Mafagafo MAFA | US$0,3379 | 18,08% | 196,23% | - | US$1.225.701 | - |
| 3259 |  Neos Credits NCR | US$1,79 | -6,98% | -9,86% | - | US$892.450 | - |
| 3260 |  Solice SLC | US$1,88 | -3,38% | -16,55% | - | US$923.712 | - |
| 3261 |  Tune.FM JAM | US$0,008672 | -8,33% | -4,15% | - | US$928.708 | - |
| 3262 |  MixTrust MXT | US$0,002503 | -2,48% | -7,64% | - | US$913.328 | - |
| 3263 |  Pig Finance PIG | US$0,00000006158 | -1,12% | 10,26% | - | US$974.820 | - |
| 3264 |  Chip CHIP | US$0,0003813 | -1,04% | -7,01% | - | US$926.054 | - |
| 3265 |  HitBTC Token HIT | US$0,2809 | -0,01% | 11,73% | - | US$905.458 | - |
| 3266 |  Galaxy Coin GALAXY | US$0,00000002347 | -8,25% | -10,21% | - | US$910.311 | - |
| 3267 |  Coinweb CWEB | US$0,03447 | -10,08% | -19,21% | - | US$915.434 | - |
| 3268 |  Musk Gold MUSK | US$0,5496 | -10,14% | 0,00% | - | US$904.236 | - |
| 3269 |  FolgoryUSD USDF | US$0,9999 | 0,11% | 0,29% | - | US$899.910 | - |
| 3270 |  LunaChow LUCHOW | US$0,000001198 | 6,07% | 23,82% | - | US$956.636 | - |
| 3271 |  Metastrike MTS | US$0,3529 | 5,55% | -6,70% | - | US$1.053.775 | - |
| 3272 |  Gold Fever NGL | US$1,69 | -5,44% | 1,46% | - | US$902.922 | - |
| 3273 |  Lido wstETH WSTETH | US$3.302,69 | -0,83% | 11,79% | - | US$888.040 | - |
| 3274 |  Pacific PAF | US$0,01306 | -24,17% | 25,51% | - | US$904.975 | - |
| 3275 |  Wine Shares WINE | US$622,20 | 3,83% | 4,23% | - | US$887.046 | - |
| 3276 |  Kokoswap KOKO | US$4,97 | -0,99% | -6,39% | - | US$1.445.824 | - |
| 3277 |  Varen VRN | US$182,68 | -14,02% | 6,28% | - | US$877.854 | - |
| 3278 |  HalfPizza PIZA | US$0,0001419 | -5,91% | -21,74% | - | US$1.250.749 | - |
| 3279 |  Universe.XYZ XYZ | US$0,1601 | -8,46% | -33,95% | - | US$875.877 | - |
| 3280 |  Shinjurai SHINJURAI | US$0,005836 | -40,90% | 0,00% | - | US$850.189 | - |
| 3281 |  Metafluence METO | US$0,03398 | -0,69% | 114,44% | - | US$2.609.797 | - |
| 3282 |  MetaWars WARS | US$0,1141 | -7,98% | 27,39% | - | US$1.369.655 | - |
| 3283 |  LiveNFT LIVENFT | US$0,005796 | 148,69% | 0,00% | - | US$1.363.096 | - |
| 3284 |  Meta Ruffy MR | US$0,00004079 | -6,51% | 0,00% | - | US$1.508.095 | - |
| 3285 |  Wise Token WISE | US$0,3525 | -3,03% | 32,44% | - | US$850.018 | - |
| 3286 |  EverPrinter $EPRINT | US$0,000007917 | 0,00% | 0,00% | - | US$845.800 | - |
| 3287 |  White Whale WHALE | US$0,1752 | 8,03% | 28,99% | - | US$843.263 | - |
| 3288 |  Lion Token LION | US$0,0003551 | -11,76% | -12,39% | - | US$920.679 | - |
| 3289 |  e-Money EUR EEUR | US$1,08 | -0,14% | 1,53% | - | US$862.849 | - |
| 3290 |  Crypto Cavemen Club CAVE | US$0,6205 | -0,96% | -8,78% | - | US$834.304 | - |
| 3291 |  Pitbull PIT | US$0,000000001026 | -7,76% | 5,21% | - | US$1.021.610 | - |
| 3292 |  Calamari Network KMA | US$0,006880 | -9,99% | 11,34% | - | US$830.079 | - |
| 3293 |  VEROX VRX | US$197,84 | 2,04% | 49,87% | - | US$893.473 | - |
| 3294 |  BitShiba SHIBA | US$0,00000004195 | -9,50% | 6,89% | - | US$877.263 | - |
| 3295 |  AladdinDAO ALD | US$0,06792 | 2,55% | 11,32% | - | US$827.408 | - |
| 3296 |  XQuake XQK | US$0,00001869 | 0,00% | 0,00% | - | US$820.569 | - |
| 3297 |  Wolf Game Wool WOOL | US$0,1839 | 10,26% | 7,71% | - | US$824.462 | - |
| 3298 |  BTRIPS BTR | US$0,1980 | 0,35% | -0,39% | - | US$810.659 | - |
| 3299 |  SoldierNodes SLD | US$0,3842 | 1,24% | 14,92% | - | US$815.716 | - |
| 3300 |  Avocado DAO Token AVG | US$1,01 | 9,05% | 4,39% | - | US$811.597 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.