Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Universe UNIV | US$0,0002915 | -7,55% | -55,43% | - | US$560.495 | - |
| 3402 |  Kiba Inu KIBA | US$0,00001424 | -16,88% | -17,24% | - | US$841.854 | - |
| 3403 |  Bitcoin Asia BTCA | US$0,002123 | 1,43% | -2,16% | - | US$568.748 | - |
| 3404 |  ElonJet ELONJET | US$0,000002418 | -60,80% | 0,00% | - | US$1.792.222 | - |
| 3405 |  Calo App CALO | US$0,08183 | 15,57% | 54,82% | - | US$619.659 | - |
| 3406 |  World of Defish WOD | US$0,04716 | -9,11% | 30,42% | - | US$1.152.976 | - |
| 3407 |  The Forbidden Forest FORESTPLUS | US$0,01306 | -5,99% | 6,06% | - | US$559.690 | - |
| 3408 |  SIMBA Storage Token SST | US$0,6053 | -4,63% | -21,30% | - | US$555.731 | - |
| 3409 |  Meta Speed Game MTSG | US$0,00001310 | 59,77% | 101,11% | - | US$564.375 | - |
| 3410 |  TripCandy CANDY | US$0,004961 | -9,47% | -0,74% | - | US$561.330 | - |
| 3411 |  SYN CITY SYNR | US$0,08423 | -5,90% | 13,95% | - | US$558.130 | - |
| 3412 |  Binance Wrapped DOT BDOT | US$13,49 | -4,21% | 0,00% | - | US$554.953 | - |
| 3413 |  Crypto Gladiator Shards CGS | US$0,05012 | -3,84% | 14,46% | - | US$550.269 | - |
| 3414 |  Project X Nodes PXT2 | US$30,48 | 2,64% | 25,40% | - | US$546.594 | - |
| 3415 |  GamesPad GMPD | US$0,5311 | 18,31% | -1,73% | - | US$672.796 | - |
| 3416 |  Proof Of Liquidity POL | US$0,08280 | -1,46% | -2,56% | - | US$550.530 | - |
| 3417 |  Kirobo KIRO | US$0,2213 | -1,65% | 9,66% | - | US$552.755 | - |
| 3418 |  Saitama Samurai SAITAMURAI | US$0,001256 | -44,53% | 0,00% | - | US$552.508 | - |
| 3419 |  GAIA Everworld GAIA | US$0,07728 | -8,28% | -52,24% | - | US$591.311 | - |
| 3420 |  SmartNFT SMARTNFT | US$0,003684 | -5,87% | 5,57% | - | US$541.147 | - |
| 3421 |  PYE PYE | US$0,002886 | 7,38% | 12,99% | - | US$766.904 | - |
| 3422 |  Gem Guardian GEMG | US$0,1731 | -8,92% | 24,96% | - | US$599.725 | - |
| 3423 |  Crypto Media Network CMN | US$1,70 | -11,98% | 23,68% | - | US$568.179 | - |
| 3424 |  Beldex BDX | US$0,08791 | -7,26% | -8,87% | - | US$538.747 | - |
| 3425 |  Trustpad TPAD | US$0,6060 | -3,65% | -6,81% | - | US$804.614 | - |
| 3426 |  3X Long Dogecoin Token DOGEBULL | US$3,96 | -12,15% | 32,12% | - | US$540.647 | - |
| 3427 |  Buff Doge Coin DOGECOIN | US$0,00000001336 | 12,06% | 17,05% | - | US$580.333 | - |
| 3428 |  CryptoBank CBANK | US$0,001768 | -2,39% | -17,14% | - | US$535.755 | - |
| 3429 |  EMP Shares ESHARE | US$563,14 | -17,30% | -86,42% | - | US$1.103.023 | - |
| 3430 |  Dimitra DMTR | US$0,5221 | -3,05% | 9,91% | - | US$530.885 | - |
| 3431 |  ROCO FINANCE ROCO | US$0,5423 | -3,00% | 6,28% | - | US$531.140 | - |
| 3432 |  Xfinite Entertainment Token XET | US$0,06702 | -6,48% | -4,49% | - | US$530.329 | - |
| 3433 |  StarLaunch STARS | US$2,21 | -10,81% | -17,96% | - | US$526.106 | - |
| 3434 |  Equilibrium Games EQ | US$0,3076 | -10,63% | -12,81% | - | US$526.551 | - |
| 3435 |  Bitsten Token BST | US$0,01832 | 0,77% | 16,78% | - | US$526.426 | - |
| 3436 |  EtherSmart ETM | US$0,01864 | 0,01% | -2,19% | - | US$527.918 | - |
| 3437 |  InpulseX IPX | US$0,0000006314 | -7,26% | 0,00% | - | US$1.445.891 | - |
| 3438 |  MRHB DeFi MRHB | US$0,06620 | -0,67% | 2,71% | - | US$1.068.240 | - |
| 3439 |  SPACE SIP SIP | US$0,04229 | -14,88% | 29,90% | - | US$809.202 | - |
| 3440 |  Quidd QUIDD | US$0,5951 | -0,95% | -4,96% | - | US$611.836 | - |
| 3441 |  Lillion LIL | US$0,6803 | -2,88% | -17,63% | - | US$516.183 | - |
| 3442 |  Davis Cup Fan Token DAVIS | US$4,16 | -4,16% | 24,49% | - | US$516.249 | - |
| 3443 |  Moola Celo EUR mCEUR | US$1,14 | -0,18% | 0,08% | - | US$514.486 | - |
| 3444 |  DOEX DOEX | US$0,09884 | 0,37% | -14,66% | - | US$516.025 | - |
| 3445 |  KridaFans KRIDA | US$0,1700 | 0,07% | -1,14% | - | US$515.631 | - |
| 3446 |  Vent Finance VENT | US$0,2743 | 11,02% | 20,28% | - | US$790.587 | - |
| 3447 |  BankSocial BSL | US$0,001107 | -1,42% | -23,14% | - | US$515.703 | - |
| 3448 |  Beanstalk BEAN | US$0,9935 | -0,73% | -0,54% | - | US$508.931 | - |
| 3449 |  OOGI OOGI | US$0,0001713 | -0,02% | -26,88% | - | US$507.549 | - |
| 3450 |  Pancake Games GCAKE | US$0,000003923 | -4,72% | -12,38% | - | US$687.855 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.