Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  dHealth DHP | US$0,07415 | -0,56% | -0,39% | - | US$393.683 | - |
| 3552 |  Revenue Coin RVC | US$0,01019 | -4,43% | -6,74% | - | US$455.009 | - |
| 3553 |  Nitroex NTX | US$0,0003544 | -16,32% | 1,02% | - | US$390.949 | - |
| 3554 |  Yield Yak YAK | US$2.812,28 | -1,57% | 36,00% | - | US$386.908 | - |
| 3555 |  Katana Inu KATA | US$0,002403 | -13,90% | 15,60% | - | US$1.860.343 | - |
| 3556 |  Power Cash PRCH | US$0,0007533 | -6,49% | 12,02% | - | US$386.811 | - |
| 3557 |  Xolo Inu XL | US$0,0004918 | -8,77% | -5,34% | - | US$397.280 | - |
| 3558 |  CrossWallet CWT | US$0,05280 | -12,00% | 42,12% | - | US$1.507.230 | - |
| 3559 |  3x Long Litecoin Token LTCBULL | US$0,01014 | -7,39% | 48,19% | - | US$382.464 | - |
| 3560 |  WEB3Land WEB3 | US$0,005272 | -44,60% | 0,00% | - | US$1.012.568 | - |
| 3561 |  HurricaneSwap Token HCT | US$0,01206 | 3,63% | 11,67% | - | US$378.910 | - |
| 3562 |  STEP STEP | US$0,003850 | -3,40% | -36,62% | - | US$555.291 | - |
| 3563 |  MoonTrustBSC MNTTBSC | US$0,000001189 | 0,14% | 0,50% | - | US$391.504 | - |
| 3564 |  Asian Fintech AFIN | US$0,07709 | -3,69% | 15,37% | - | US$375.573 | - |
| 3565 |  DogeKing Metaverse DogeKing | US$0,000000000458 | 141,07% | 0,00% | - | US$585.462 | - |
| 3566 |  Solend SLND | US$2,44 | 4,84% | 8,71% | - | US$372.444 | - |
| 3567 |  Affyn FYN | US$1,17 | -30,61% | -30,62% | - | US$369.448 | - |
| 3568 |  EVRYNET EVRY | US$0,1531 | -0,49% | 0,73% | - | US$741.281 | - |
| 3569 |  Launchpool LPOOL | US$1,32 | -5,33% | -11,21% | - | US$531.468 | - |
| 3570 |  Blockcloud BLOC | US$0,0003749 | -3,84% | 1,61% | - | US$370.337 | - |
| 3571 |  PureFi Protocol UFI | US$0,07737 | -5,28% | 13,87% | - | US$615.501 | - |
| 3572 |  LeapableIO LEA | US$0,02367 | 0,00% | 0,00% | - | US$525.014 | - |
| 3573 |  Nominex NMX | US$1,77 | 3,92% | -3,02% | - | US$1.959.556 | - |
| 3574 |  ExchangeCoin EXCC | US$0,05552 | -0,04% | 0,28% | - | US$366.357 | - |
| 3575 |  Evanesco Network EVA | US$0,008315 | -9,09% | 61,79% | - | US$366.183 | - |
| 3576 |  Cloudbric CLBK | US$0,01996 | 3,96% | 33,89% | - | US$359.886 | - |
| 3577 |  Supreme Finance HYPE | US$0,02401 | -4,38% | -17,79% | - | US$361.267 | - |
| 3578 |  QUAI DAO QUAI | US$0,03768 | 1,22% | 2,04% | - | US$366.491 | - |
| 3579 |  LABEL Foundation LBL | US$0,01355 | 2,87% | 23,62% | - | US$366.485 | - |
| 3580 |  Mirrored Google mGOOGL | US$2.907,97 | -1,92% | -2,92% | - | US$358.589 | - |
| 3581 |  Emp Money EMP | US$0,7591 | -5,28% | -0,76% | - | US$673.125 | - |
| 3582 |  Arix ARIX | US$1,00 | 0,01% | 0,02% | - | US$354.992 | - |
| 3583 |  EDDASwap EDDA | US$907,75 | -9,85% | 2,62% | - | US$350.622 | - |
| 3584 |  Winry Inu WINRY | US$0,000000000001 | -12,73% | 2,36% | - | US$355.477 | - |
| 3585 |  Zeptacoin ZPTC | US$0,4149 | -6,16% | -12,79% | - | US$355.811 | - |
| 3586 |  COLONY CLY | US$0,8416 | -4,85% | -16,86% | - | US$352.159 | - |
| 3587 |  Facebook tokenized stock FTX FB | US$220,33 | -1,82% | -32,75% | - | US$352.017 | - |
| 3588 |  All Coins Yield Capital ACYC | US$0,00001991 | 7,94% | 2,37% | - | US$349.815 | - |
| 3589 |  Liquidus LIQ | US$0,7964 | -5,57% | -12,90% | - | US$376.951 | - |
| 3590 |  King Swap $KING | US$0,002277 | -1,43% | 22,68% | - | US$350.715 | - |
| 3591 |  Asia Pacific Electronic Coin APECOIN | US$1,37 | -4,14% | -2,79% | - | US$350.727 | - |
| 3592 |  GalaxyGoggle DAO GG | US$41,35 | 8,32% | -37,37% | - | US$909.304 | - |
| 3593 |  BLACKHOLE PROTOCOL BLACK | US$0,01225 | -7,52% | -0,80% | - | US$349.912 | - |
| 3594 |  Silo Finance SILO | US$0,4336 | -5,44% | 10,86% | - | US$346.508 | - |
| 3595 |  Battle Saga BTL | US$0,08066 | -2,40% | 13,40% | - | US$530.307 | - |
| 3596 |  Voxel X Network VXL | US$0,07071 | -14,69% | -24,92% | - | US$346.922 | - |
| 3597 |  BNSD Finance BNSD | US$0,005094 | -0,45% | 13,01% | - | US$348.352 | - |
| 3598 |  Nio tokenized stock FTX NIO | US$24,70 | 2,49% | -0,60% | - | US$345.933 | - |
| 3599 |  Morphie Network MRFI | US$0,00005221 | 18,28% | 55,22% | - | US$367.906 | - |
| 3600 |  Nobility NBL | US$0,0002816 | -6,97% | -1,55% | - | US$383.854 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.