Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  handleFOREX FOREX | US$0,07008 | 13,46% | 66,28% | - | US$246.166 | - |
| 3752 |  Ardana DANA | US$2,50 | -5,69% | 16,16% | - | US$245.621 | - |
| 3753 |  MOVE Network MOVD | US$0,01505 | -10,22% | -7,08% | - | US$244.986 | - |
| 3754 |  Galactic Arena: The NFTverse GAN | US$0,001384 | -11,44% | -20,65% | - | US$269.040 | - |
| 3755 |  Pearl PEARL | US$26,64 | -0,59% | 0,53% | - | US$245.144 | - |
| 3756 |  T.OS TOSC | US$0,03882 | 13,60% | -2,66% | - | US$243.034 | - |
| 3757 |  GameFi Protocol GFI | US$0,08173 | 0,50% | -0,50% | - | US$245.557 | - |
| 3758 |  Natural Farm Union Protocol NFUP | US$0,02616 | 3,43% | 13,86% | - | US$243.728 | - |
| 3759 |  Blizz Finance BLZZ | US$0,07970 | 2,67% | -16,54% | - | US$242.016 | - |
| 3760 |  Colligo COTK | US$0,0001347 | -93,42% | -92,72% | - | US$243.491 | - |
| 3761 |  STEMX STEMX | US$0,04624 | 0,13% | -1,80% | - | US$272.489 | - |
| 3762 |  Reimagined Finance REFI | US$0,05748 | -7,13% | -4,28% | - | US$240.331 | - |
| 3763 |  Traders coin TRDC | US$0,01062 | -18,07% | -12,22% | - | US$276.888 | - |
| 3764 |  Zelda Inu ZLDA | US$0,02448 | -5,39% | 61,85% | - | US$317.849 | - |
| 3765 |  DeSpace Protocol DES | US$0,07501 | 1,05% | -1,00% | - | US$316.017 | - |
| 3766 |  Vodka Token VODKA | US$0,0008304 | -2,17% | 3,35% | - | US$286.815 | - |
| 3767 |  HappyLand HPL | US$0,2625 | 7,18% | -18,17% | - | US$300.893 | - |
| 3768 |  Yinbi YINBI | US$0,0002003 | -10,87% | 24,98% | - | US$236.965 | - |
| 3769 |  Nevada NEVADA | US$0,001137 | -10,64% | -24,89% | - | US$253.538 | - |
| 3770 |  Yaki Gold YAG | US$0,0001450 | -11,50% | 20,59% | - | US$237.682 | - |
| 3771 |  GOAL token GOAL | US$1,35 | -0,75% | -2,32% | - | US$235.501 | - |
| 3772 |  Midas MIDAS | US$24,77 | -2,16% | 90,59% | - | US$236.000 | - |
| 3773 |  MADworld UMAD | US$0,1331 | -4,90% | -11,56% | - | US$235.184 | - |
| 3774 |  Launchpad TG DAO 3.0 TGDAO | US$0,02583 | -9,66% | 23,12% | - | US$419.193 | - |
| 3775 |  Ridotto RDT | US$0,1481 | 5,31% | 17,96% | - | US$444.597 | - |
| 3776 |  TAI TAI | US$0,4263 | -4,69% | 3,75% | - | US$235.165 | - |
| 3777 |  Rebasing Liquidity DELTA-RLP | US$221,31 | 23,91% | 12,44% | - | US$228.213 | - |
| 3778 |  YFIONE YFO | US$79,88 | -6,60% | 24,59% | - | US$244.375 | - |
| 3779 |  IFToken IFT | US$0,005574 | 52,71% | 193,08% | - | US$240.022 | - |
| 3780 |  Millonarios FC Fan Token MFC | US$1,71 | -3,71% | 14,49% | - | US$231.754 | - |
| 3781 |  Jacy JACY | US$0,000000000603 | 2,89% | 8,44% | - | US$232.563 | - |
| 3782 |  Chikn Egg EGG | US$1,92 | -4,00% | 3,71% | - | US$231.882 | - |
| 3783 |  Polyroll ROLL | US$0,01656 | -39,40% | -18,26% | - | US$231.439 | - |
| 3784 |  Sipher SIPHER | US$0,6723 | -2,20% | 20,28% | - | US$230.938 | - |
| 3785 |  BULLS BULLS | US$0,007180 | 0,51% | 0,70% | - | US$232.591 | - |
| 3786 |  CoPuppy CP | US$0,02313 | -2,31% | -1,16% | - | US$239.617 | - |
| 3787 |  Monsters Clan MONS | US$0,1093 | -5,50% | -28,70% | - | US$267.968 | - |
| 3788 |  Firdaos FDO | US$0,1509 | -4,61% | -12,43% | - | US$239.756 | - |
| 3789 |  Monster Galaxy GGM | US$0,2043 | 1,06% | 69,48% | - | US$232.083 | - |
| 3790 |  Cornucopias COPI | US$0,04296 | -8,32% | -6,49% | - | US$381.469 | - |
| 3791 |  TemplarDAO TEM | US$44,22 | -12,82% | 42,99% | - | US$449.081 | - |
| 3792 |  PlaceWar PLACE | US$0,04024 | -12,00% | -21,73% | - | US$270.262 | - |
| 3793 |  Allbridge ABR | US$3,24 | 1,60% | 2,19% | - | US$258.308 | - |
| 3794 |  CryptoDrop CDROP | US$0,0006379 | -16,72% | 29,56% | - | US$423.601 | - |
| 3795 |  VCGamers VCG | US$0,04032 | -4,31% | 93,50% | - | US$1.581.174 | - |
| 3796 |  KSM Starter KST | US$0,07007 | -7,32% | -33,26% | - | US$226.260 | - |
| 3797 |  Atlas Cloud ATLAS | US$465,80 | -1,29% | -6,62% | - | US$227.423 | - |
| 3798 |  Stadium Pepe SPEP | US$0,000000000616 | -94,42% | -94,26% | - | US$232.590 | - |
| 3799 |  Basis Gold Share BAGS | US$4,09 | -6,65% | -17,43% | - | US$227.307 | - |
| 3800 |  Doont Buy DBUY | US$0,01255 | -7,24% | -11,79% | - | US$232.502 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.