Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cope COPE | US$0,4500 | -3,41% | 3,86% | - | US$177.375 | - |
| 3952 |  HashLand Coin HC | US$9,62 | -1,69% | -2,55% | - | US$212.055 | - |
| 3953 |  Ethermon EMON | US$0,03555 | -0,55% | -5,33% | - | US$178.106 | - |
| 3954 |  iOWN Token iOWN | US$0,04680 | -15,57% | 6,65% | - | US$178.069 | - |
| 3955 |  Bitcoin Vault BTCV | US$5,51 | 2,49% | 9,08% | - | US$177.513 | - |
| 3956 |  Round Dollar RD | US$15,00 | -0,44% | -1,56% | - | US$176.826 | - |
| 3957 |  Magnet MAG | US$0,5470 | 2,08% | 12,97% | - | US$176.961 | - |
| 3958 |  Vagabond VGO | US$0,1724 | -18,22% | 0,12% | - | US$317.207 | - |
| 3959 |  XIDR XIDR | US$0,00008090 | 14,90% | 17,13% | - | US$169.389 | - |
| 3960 |  SymVerse SYM | US$0,03941 | -3,24% | 67,62% | - | US$178.743 | - |
| 3961 |  DAO.vc DAOVC | US$0,03891 | 0,16% | -13,99% | - | US$176.142 | - |
| 3962 |  League of Ancients LOA | US$0,1225 | -1,37% | 15,04% | - | US$401.256 | - |
| 3963 |  Trapeza Protocol FIDL | US$44,89 | -7,20% | -32,70% | - | US$197.029 | - |
| 3964 |  TomTomCoin TOMS | US$0,02987 | -25,65% | -36,64% | - | US$177.997 | - |
| 3965 |  Pirate Coin Games PirateCoin☠ | US$0,000000000014 | 7,34% | -92,85% | - | US$575.810 | - |
| 3966 |  Basis Share BAS | US$1,19 | -1,91% | 3,34% | - | US$176.605 | - |
| 3967 |  Hero Arena HERA | US$0,09943 | -8,12% | -1,05% | - | US$204.763 | - |
| 3968 |  Falcon 9 F9 | US$0,01068 | 4,46% | 41,73% | - | US$175.576 | - |
| 3969 |  WELD WELD | US$0,02774 | -8,12% | 7,87% | - | US$210.283 | - |
| 3970 |  Metapad MPD | US$0,02626 | -1,01% | 0,66% | - | US$190.571 | - |
| 3971 |  LIQ Protocol LIQ | US$0,1943 | 9,61% | -11,16% | - | US$174.391 | - |
| 3972 |  Genshiro GENS | US$0,03174 | -6,01% | 1,32% | - | US$175.897 | - |
| 3973 |  SocialGood SG | US$1,00 | 0,11% | 26,87% | - | US$174.080 | - |
| 3974 |  Kranz Token KRZ | US$0,0000005568 | -5,11% | 6,73% | - | US$173.737 | - |
| 3975 |  Beethoven X BEETS | US$0,7138 | -7,29% | 30,14% | - | US$181.755 | - |
| 3976 |  X X | US$0,01140 | 10,48% | -37,46% | - | US$173.975 | - |
| 3977 |  Umi Digital UMI | US$0,00004132 | -10,09% | -18,46% | - | US$177.512 | - |
| 3978 |  JackPool.finance JFI | US$43,39 | -3,36% | -2,74% | - | US$172.884 | - |
| 3979 |  TrueBurn TRUE | US$0,0001597 | 45,47% | 80,25% | - | US$175.617 | - |
| 3980 |  Gorilla Diamond GDT | US$0,000000006428 | -2,63% | 0,32% | - | US$177.449 | - |
| 3981 |  SORA Synthetic USD XSTUSD | US$0,9255 | -3,29% | -4,10% | - | US$172.519 | - |
| 3982 |  Dapp Token DAPPT | US$0,002646 | -9,34% | 6,14% | - | US$172.632 | - |
| 3983 |  Goldario GLD | US$0,1144 | -0,58% | -4,46% | - | US$174.349 | - |
| 3984 |  Topshelf Finance LIQR | US$0,008459 | -3,46% | -7,27% | - | US$200.144 | - |
| 3985 |  Scotty Beam SCOTTY | US$0,01224 | -8,36% | -26,70% | - | US$224.942 | - |
| 3986 |  CoFiX COFI | US$0,1187 | -1,70% | -2,41% | - | US$171.077 | - |
| 3987 |  RPS LEAGUE RPS | US$0,03402 | -5,18% | -0,40% | - | US$187.139 | - |
| 3988 |  AnchorUST AUST | US$1,19 | -0,47% | 0,09% | - | US$156.760 | - |
| 3989 |  Findora FRA | US$0,02614 | -3,29% | 2,56% | - | US$183.597 | - |
| 3990 |  MiniDOGE MINIDOGE | US$0,000000008180 | -8,07% | 4,81% | - | US$184.620 | - |
| 3991 |  Thales THALES | US$1,29 | 0,57% | -0,43% | - | US$168.815 | - |
| 3992 |  TrustFi Network TFI | US$0,1362 | -5,35% | 67,06% | - | US$230.731 | - |
| 3993 |  Feisty Doge NFT NFD | US$0,0002376 | -6,26% | 49,19% | - | US$167.763 | - |
| 3994 |  Moonpot POTS | US$1,31 | -7,56% | -1,13% | - | US$275.712 | - |
| 3995 |  Polylastic POLX | US$0,0005075 | -6,29% | 168,55% | - | US$168.613 | - |
| 3996 |  Unilab ULAB | US$0,2577 | -1,91% | -17,53% | - | US$345.608 | - |
| 3997 |  Buffer Finance iBFR | US$0,1560 | -2,41% | -20,09% | - | US$375.911 | - |
| 3998 |  PIBBLE PIB | US$0,001328 | 20,60% | 29,10% | - | US$166.134 | - |
| 3999 |  Ctomorrow Platform CTP | US$0,2031 | -70,61% | -75,38% | - | US$280.764 | - |
| 4000 |  Freedom. Jobs. Business. FJB | US$0,001047 | -10,69% | -20,04% | - | US$252.136 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.