Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Concretecodes CONC | US$1,16 | 130,82% | 0,00% | - | US$248.139 | - |
| 4002 |  Exponential Capital EXPO | US$0,00001018 | 3,96% | -1,90% | - | US$160.839 | - |
| 4003 |  Fire Protocol FIRE | US$0,03481 | -0,08% | 10,69% | - | US$165.483 | - |
| 4004 |  DogeZilla DOGEZILLA | US$0,000000000000 | -11,60% | -20,85% | - | US$320.946 | - |
| 4005 |  Hanu Yokia HANU | US$0,000001732 | -0,60% | 8,69% | - | US$187.566 | - |
| 4006 |  BlockchainSpace GUILD | US$0,2792 | 1,33% | -1,35% | - | US$198.140 | - |
| 4007 |  MarsRise MARSRISE | US$0,000000001181 | -12,32% | -17,55% | - | US$166.647 | - |
| 4008 |  Defi Connect DFC | US$0,000000008293 | -6,77% | -33,94% | - | US$186.527 | - |
| 4009 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07997 | -5,51% | -9,05% | - | US$197.128 | - |
| 4010 |  Compound 0x CZRX | US$0,01407 | 0,77% | 17,47% | - | US$163.750 | - |
| 4011 |  Doge Rise Up DOGERISEUP | US$0,000000000752 | 21,33% | -56,56% | - | US$183.371 | - |
| 4012 |  EagonSwap Token EAGON | US$0,001413 | -12,20% | 17,62% | - | US$163.910 | - |
| 4013 |  BezosDoge $BEDOGE | US$0,000004075 | 0,00% | 0,00% | - | US$172.824 | - |
| 4014 |  NAGA NGC | US$0,6243 | 9,58% | 13,55% | - | US$162.486 | - |
| 4015 |  Stadium Ape SAPE | US$0,000000000638 | -91,23% | -91,00% | - | US$167.871 | - |
| 4016 |  FileStar STAR | US$0,07927 | -10,73% | -22,78% | - | US$162.267 | - |
| 4017 |  GameStop tokenized stock FTX GME | US$115,97 | 13,56% | 3,04% | - | US$161.733 | - |
| 4018 |  Crypto Inu ABCD | US$0,00000005444 | 6,67% | 0,00% | - | US$919.202 | - |
| 4019 |  DefiCliq CLIQ | US$0,009508 | -4,05% | 2,18% | - | US$161.489 | - |
| 4020 |  Wizarre Scroll SCRL | US$0,0008463 | -1,07% | -5,97% | - | US$327.594 | - |
| 4021 |  Regen Network REGEN | US$1,14 | -3,90% | 2,36% | - | US$283.507 | - |
| 4022 |  Umbria Network UMBR | US$5,41 | -5,40% | 35,08% | - | US$161.150 | - |
| 4023 |  Dogecolony DOGECO | US$0,0000007505 | 650,05% | 17,37% | - | US$160.903 | - |
| 4024 |  BITGATTI BITGATTI | US$0,000000000417 | -11,08% | -15,05% | - | US$166.552 | - |
| 4025 |  Tesla tokenized stock FTX TSLA | US$923,11 | 1,18% | -1,12% | - | US$159.930 | - |
| 4026 |  Operon Origins ORO | US$0,07094 | -3,03% | 19,08% | - | US$176.052 | - |
| 4027 |  Ryoshis Vision RYOSHI | US$0,0000001892 | -4,15% | 19,59% | - | US$160.178 | - |
| 4028 |  YEL.Finance YEL | US$0,02316 | -5,93% | -6,36% | - | US$210.025 | - |
| 4029 |  Starcoin STC | US$0,09126 | -0,37% | -3,30% | - | US$160.987 | - |
| 4030 |  VidyX VIDYX | US$0,002201 | -15,38% | -26,71% | - | US$161.249 | - |
| 4031 |  Universal Basic Income UBI | US$0,09571 | 25,24% | 23,05% | - | US$158.954 | - |
| 4032 |  Pontoon TOON | US$0,1549 | -1,62% | -25,29% | - | US$161.335 | - |
| 4033 |  Nether NFT NTR | US$0,09490 | -8,78% | -3,27% | - | US$159.039 | - |
| 4034 |  Index Coop BTC2X-FLI | US$32,93 | 1,83% | 26,96% | - | US$158.498 | - |
| 4035 |  Prime Numbers PRNT | US$1,52 | 8,68% | -5,85% | - | US$158.899 | - |
| 4036 |  Vetter Token VETTER | US$0,005857 | -10,74% | 117,35% | - | US$371.521 | - |
| 4037 |  TrusterCoin TSC | US$0,01634 | -5,67% | 16,38% | - | US$341.011 | - |
| 4038 |  Limited USD LUSD | US$0,001203 | 3,29% | 51,56% | - | US$157.797 | - |
| 4039 |  SaunaFinance Token SAUNA | US$0,01327 | -1,03% | 2,02% | - | US$161.001 | - |
| 4040 |  ETNA Metabolism MTB | US$0,0001081 | 0,00% | 0,00% | - | US$157.925 | - |
| 4041 |  Robo Inu Finance RBIF | US$0,000000000518 | 14,82% | -3,62% | - | US$157.114 | - |
| 4042 |  GazeTV GAZE | US$0,002960 | 2,17% | -12,09% | - | US$157.616 | - |
| 4043 |  SUP SUP | US$20,06 | -5,05% | -2,51% | - | US$157.456 | - |
| 4044 |  CorgiCoin CORGI | US$0,0001578 | 72,92% | 144,64% | - | US$181.383 | - |
| 4045 |  BigShortBets BIGSB | US$1,28 | -2,85% | -8,27% | - | US$155.877 | - |
| 4046 |  WiseAvax WISE | US$0,5798 | 0,35% | 98,32% | - | US$157.280 | - |
| 4047 |  Bidao BID | US$0,009669 | -4,80% | 0,45% | - | US$156.045 | - |
| 4048 |  Dtravel TRVL | US$0,1926 | -3,27% | 14,90% | - | US$199.249 | - |
| 4049 |  Ulti Arena ULTI | US$0,0001927 | -6,24% | -8,64% | - | US$193.913 | - |
| 4050 |  Gro DAO Token GRO | US$2,25 | -1,18% | -4,42% | - | US$155.269 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.