Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xSUSHI XSUSHI | US$5,79 | -4,69% | 6,87% | - | US$154.807 | - |
| 4052 |  DoragonLand DOR | US$0,01895 | -2,23% | 23,37% | - | US$279.026 | - |
| 4053 |  French Connection Finance FCF | US$0,0001017 | -9,51% | -8,90% | - | US$183.886 | - |
| 4054 |  Waves.Exchange Token WX | US$1,13 | 2,51% | -8,68% | - | US$153.687 | - |
| 4055 |  UNION Protocol Governance Token UNN | US$0,003060 | -2,82% | 18,50% | - | US$154.542 | - |
| 4056 |  Lovelace World LACE | US$0,1432 | -6,99% | -2,37% | - | US$258.703 | - |
| 4057 |  LimeOdysseyM with ITAM LOM | US$0,1047 | 13,32% | 33,24% | - | US$241.138 | - |
| 4058 |  Wrapped OKT WOKT | US$45,58 | -2,41% | 7,27% | - | US$153.142 | - |
| 4059 |  BlackPearl Token BPLC | US$0,0006095 | 2,00% | 41,42% | - | US$152.947 | - |
| 4060 |  Banana.finance BANANA | US$195,48 | -2,06% | 5,31% | - | US$155.253 | - |
| 4061 |  Blin Metaverse BLIN | US$0,1416 | -5,70% | 11,79% | - | US$161.017 | - |
| 4062 |  Nemesis DAO NMS | US$34,85 | -6,44% | -45,49% | - | US$353.944 | - |
| 4063 |  Dcoin Token DT | US$0,01723 | -0,66% | 6,79% | - | US$150.661 | - |
| 4064 |  HZM Coin HZM | US$0,006172 | -0,27% | -6,69% | - | US$152.320 | - |
| 4065 |  Colawork COLA | US$0,1694 | -4,98% | 5,58% | - | US$151.221 | - |
| 4066 |  99Starz STZ | US$0,3715 | -2,06% | -7,49% | - | US$197.644 | - |
| 4067 |  Kols Offering Token KOT | US$0,1006 | -0,48% | -15,26% | - | US$153.427 | - |
| 4068 |  Squirt Game SQUIRT | US$0,000000000460 | -0,41% | 0,34% | - | US$160.743 | - |
| 4069 |  Stable UNI ONEUNI | US$1,00 | -0,07% | 0,63% | - | US$149.094 | - |
| 4070 |  Karma DAO KARMA | US$0,02502 | -30,32% | 26,64% | - | US$145.281 | - |
| 4071 |  Ethos Project ETHOS | US$0,02452 | 1,25% | -2,76% | - | US$148.998 | - |
| 4072 |  Etherlite ETL | US$0,007729 | -16,50% | -27,32% | - | US$155.202 | - |
| 4073 |  Ojamu OJA | US$0,2430 | -20,56% | 19,07% | - | US$147.998 | - |
| 4074 |  ImpulseVen VEN | US$0,1546 | 0,20% | 7,24% | - | US$147.472 | - |
| 4075 |  ISTARDUST ISDT | US$0,001095 | 2,08% | 46,58% | - | US$140.182 | - |
| 4076 |  Xfinance XFI | US$73,95 | 0,01% | 17,46% | - | US$147.662 | - |
| 4077 |  BambooDeFi BAMBOO | US$0,1802 | -4,99% | -1,55% | - | US$149.841 | - |
| 4078 |  India Coin INDIA | US$0,0000004271 | -1,13% | -11,01% | - | US$153.259 | - |
| 4079 |  Dark Energy Crystals DEC | US$0,003211 | -3,49% | 5,85% | - | US$301.751 | - |
| 4080 |  DeFi Warrior (FIWA) FIWA | US$0,003581 | 2,56% | -1,45% | - | US$166.122 | - |
| 4081 |  AirCoin AIR | US$0,0000004120 | -3,60% | -20,73% | - | US$370.869 | - |
| 4082 |  Bitcoiva BCA | US$32,48 | 0,25% | 11,44% | - | US$146.392 | - |
| 4083 |  NKCL Classic NKCLC | US$35,48 | 2,17% | 2,94% | - | US$145.502 | - |
| 4084 |  Dacxi DACXI | US$0,006459 | 2,52% | 5,18% | - | US$145.579 | - |
| 4085 |  Dream $DREAM | US$0,1560 | -21,83% | -1,25% | - | US$145.579 | - |
| 4086 |  Piccolo Inu PINU | US$0,00000006613 | -6,50% | -2,18% | - | US$138.928 | - |
| 4087 |  Citizen Finance CIFI | US$34,42 | -8,57% | -8,66% | - | US$288.938 | - |
| 4088 |  Bridge$ BRG.X | US$0,1237 | -16,33% | -55,83% | - | US$295.454 | - |
| 4089 |  Stronghold Token SHX | US$0,004172 | -4,65% | 10,44% | - | US$147.468 | - |
| 4090 |  OEC UNI UNIK | US$11,93 | -3,88% | 7,06% | - | US$145.584 | - |
| 4091 |  Fringe Finance FRIN | US$0,01285 | 10,46% | -3,98% | - | US$145.093 | - |
| 4092 |  NFTMart Token NMT | US$0,02847 | -0,94% | -0,22% | - | US$144.921 | - |
| 4093 |  Marvin Inu MARVIN | US$0,000001908 | -32,46% | 82,24% | - | US$383.951 | - |
| 4094 |  Croking CRK | US$0,000000004379 | -20,22% | -41,84% | - | US$143.847 | - |
| 4095 |  Arcane Token ARCANE | US$0,008066 | -4,28% | 19,49% | - | US$148.696 | - |
| 4096 |  Vow VOW | US$0,6608 | 0,03% | 15,68% | - | US$144.551 | - |
| 4097 |  NAOS Finance NAOS | US$0,2648 | -2,24% | -0,67% | - | US$160.721 | - |
| 4098 |  yffi finance YFFI | US$0,9457 | -16,37% | -3,74% | - | US$144.758 | - |
| 4099 |  Krypto Pets KPETS | US$0,000000000002 | -45,92% | 211,75% | - | US$143.787 | - |
| 4100 |  StrikeX STRX | US$0,08672 | -3,39% | -11,63% | - | US$180.928 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.