Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Green Chart GREEN | US$0,00001881 | -33,42% | 5,58% | - | US$162.928 | - |
| 4152 |  WAGMI WAGMI | US$0,07217 | 0,00% | 0,00% | - | US$323.425 | - |
| 4153 |  Marvelous NFTs (Bad Days) MNFT | US$0,2558 | 0,09% | -0,65% | - | US$142.010 | - |
| 4154 |  Mars Inu MARSINU | US$0,000000000496 | -15,13% | -15,07% | - | US$134.641 | - |
| 4155 |  Shuna Inuverse SHUNAV2 | US$0,00000009499 | -19,04% | -29,39% | - | US$133.131 | - |
| 4156 |  3X Long Altcoin Index Token ALTBULL | US$6,49 | -6,13% | 35,06% | - | US$132.416 | - |
| 4157 |  HK Coin HKC | US$0,1280 | 0,01% | 0,02% | - | US$133.650 | - |
| 4158 |  Battle of Guardians BGS | US$0,02499 | -4,24% | 1,34% | - | US$144.112 | - |
| 4159 |  QuiverX QRX | US$0,01306 | 38,25% | 4,57% | - | US$132.541 | - |
| 4160 |  xDAI xDAI | US$0,9961 | -0,02% | -0,10% | - | US$133.748 | - |
| 4161 |  GFORCE GFCE | US$1,44 | 10,50% | 28,53% | - | US$132.689 | - |
| 4162 |  KittyCake KCAKE | US$0,000002589 | -9,75% | -3,40% | - | US$133.790 | - |
| 4163 |  DeFi11 D11 | US$0,03038 | -2,97% | -8,85% | - | US$130.196 | - |
| 4164 |  NuNet NTX | US$0,05307 | 0,81% | 0,05% | - | US$134.360 | - |
| 4165 |  Australian Safe Shepherd ASS | US$0,000000001473 | -4,17% | 3,97% | - | US$144.330 | - |
| 4166 |  One Cash ONC | US$0,1941 | -4,32% | 26,91% | - | US$131.663 | - |
| 4167 |  EVERY GAME EGAME | US$0,002841 | -3,10% | -8,97% | - | US$131.855 | - |
| 4168 |  3x Short Litecoin Token LTCBEAR | US$0,0004062 | 5,94% | -43,54% | - | US$131.503 | - |
| 4169 |  MetaniaGames METANIA | US$0,008128 | 103,20% | 99,47% | - | US$133.225 | - |
| 4170 |  VAIOT VAI | US$0,07875 | -8,29% | -6,30% | - | US$131.909 | - |
| 4171 |  CoinsPaid CPD | US$0,02633 | -9,22% | -4,28% | - | US$231.917 | - |
| 4172 |  CryptoZoo (new) ZOO | US$0,00002272 | -0,28% | -6,15% | - | US$220.948 | - |
| 4173 |  EnreachDAO NRCH | US$4,80 | 4,36% | 29,52% | - | US$134.831 | - |
| 4174 |  Totally A Rug Pull TARP | US$0,00001667 | -20,53% | 35,26% | - | US$353.968 | - |
| 4175 |  Influencer IMI | US$0,02291 | 0,01% | 25,16% | - | US$130.606 | - |
| 4176 |  Quantfury Token QTF | US$13,39 | 0,35% | 0,27% | - | US$130.420 | - |
| 4177 |  Sanshu Inu SANSHU | US$0,000000000185 | -17,28% | 46,73% | - | US$129.322 | - |
| 4178 |  Shardus ULT | US$0,1887 | 1,00% | 7,26% | - | US$130.534 | - |
| 4179 |  Yuan Chain Coin YCC | US$0,008657 | -2,35% | 9,60% | - | US$131.430 | - |
| 4180 |  Gamma GAMMA | US$0,3360 | 11,43% | -10,48% | - | US$133.340 | - |
| 4181 |  MELI MELI | US$0,1005 | -6,69% | -7,22% | - | US$142.649 | - |
| 4182 |  Mirrored Bitcoin mBTC | US$46.057,15 | -0,45% | 13,87% | - | US$129.505 | - |
| 4183 |  Rake Finance RAK | US$10,57 | -0,13% | -10,87% | - | US$128.971 | - |
| 4184 |  NFTBlackMarket NBM | US$0,000000002574 | -3,85% | 8,22% | - | US$130.984 | - |
| 4185 |  Schrodinger KITTY DINGER | US$0,000006338 | 12,88% | 162,12% | - | US$128.362 | - |
| 4186 |  Alpha5 A5T | US$0,03060 | 0,18% | -14,89% | - | US$134.060 | - |
| 4187 |  Dope Wars Paper PAPER | US$0,01641 | 17,02% | -9,13% | - | US$192.097 | - |
| 4188 |  SCARY SCY | US$0,03842 | -5,63% | 85,92% | - | US$135.130 | - |
| 4189 |  B20 B20 | US$0,4915 | 20,31% | 13,81% | - | US$125.652 | - |
| 4190 |  ArcadeNetwork ARC | US$0,05785 | -5,24% | -28,23% | - | US$212.667 | - |
| 4191 |  Notable NBL | US$0,07554 | -1,94% | 4,08% | - | US$177.612 | - |
| 4192 |  Boo Finance BOOFI | US$0,8088 | -5,35% | -24,63% | - | US$127.976 | - |
| 4193 |  Tracer DAO TCR | US$0,1936 | 1,52% | 35,85% | - | US$127.337 | - |
| 4194 |  DefiDollar DAO DFD | US$0,04017 | 5,79% | 17,74% | - | US$127.074 | - |
| 4195 |  Flux FLX | US$0,6766 | -7,53% | -4,02% | - | US$126.728 | - |
| 4196 |  CMC Coin CMCC | US$0,05427 | -3,17% | -2,81% | - | US$128.822 | - |
| 4197 |  Trillium TT | US$0,001367 | -5,93% | 7,25% | - | US$138.551 | - |
| 4198 |  Privapp Network bPRIVA | US$0,7811 | 0,42% | -5,27% | - | US$174.845 | - |
| 4199 |  GeroWallet GERO | US$0,04883 | -2,16% | -6,82% | - | US$126.087 | - |
| 4200 |  Punk Vault (NFTX) PUNK | US$199.284 | -6,22% | -11,21% | - | US$125.799 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.