Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MiamiCoin MIA | US$0,006799 | -5,17% | -5,03% | - | US$116.173 | - |
| 4252 |  Mononoke Inu Mononoke-Inu | US$0,000000000018 | -16,49% | 12,43% | - | US$116.772 | - |
| 4253 |  Maximizer MAXI | US$20,00 | -1,34% | -17,87% | - | US$116.465 | - |
| 4254 |  SugarBounce TIP | US$0,3202 | -17,90% | 6,92% | - | US$290.129 | - |
| 4255 |  Cool Monke Banana CMB | US$0,02342 | -11,28% | 0,00% | - | US$116.183 | - |
| 4256 |  NAFTY NAFTY | US$0,0002939 | -4,25% | -10,06% | - | US$125.691 | - |
| 4257 |  Jack Token JACK | US$0,5285 | 0,63% | 13,87% | - | US$115.910 | - |
| 4258 |  Vee Finance VEE | US$0,002798 | 2,35% | 2,89% | - | US$115.779 | - |
| 4259 |  Eco DeFi ECOP | US$1,37 | 0,61% | 14,89% | - | US$118.791 | - |
| 4260 |  Mimir Token MIMIR | US$0,1156 | -10,62% | -19,62% | - | US$123.501 | - |
| 4261 |  Duel Network DUEL | US$0,07508 | 4,11% | 0,31% | - | US$128.281 | - |
| 4262 |  Compound Basic Attention Token CBAT | US$0,01908 | -4,52% | 9,30% | - | US$115.536 | - |
| 4263 |  Caketools CKT | US$0,02096 | -9,72% | -13,65% | - | US$126.571 | - |
| 4264 |  PlayAndLike PAL | US$0,2252 | 0,87% | 2,86% | - | US$115.178 | - |
| 4265 |  UnderMineGold UMG | US$0,0003255 | 0,97% | -1,30% | - | US$114.947 | - |
| 4266 |  Ally Direct Token DRCT | US$0,01820 | -5,74% | 7,17% | - | US$114.946 | - |
| 4267 |  CryptoGuards CGAR | US$0,001894 | -50,29% | -92,97% | - | US$519.636 | - |
| 4268 |  Leonicorn Swap ( LEON ) LEON | US$0,005593 | -3,85% | -9,29% | - | US$114.633 | - |
| 4269 |  Ainu Token AINU | US$0,000000000003 | -1,49% | -9,30% | - | US$116.343 | - |
| 4270 |  Fanadise FAN | US$0,02291 | -2,05% | 3,36% | - | US$116.457 | - |
| 4271 |  Stone DeFi STN | US$0,08400 | 0,15% | 2,63% | - | US$115.689 | - |
| 4272 |  IDK IDK | US$0,06940 | -0,01% | -0,45% | - | US$114.020 | - |
| 4273 |  HakunaMatata (new) HKUN | US$0,0002884 | 18,69% | 36,30% | - | US$122.934 | - |
| 4274 |  Lemond LEMD | US$0,002387 | -3,94% | 2,67% | - | US$114.549 | - |
| 4275 |  Asia Coin ASIA | US$0,04902 | 4,44% | 19,56% | - | US$113.523 | - |
| 4276 |  MetalSwap XMT | US$0,3787 | -1,17% | 1,15% | - | US$151.650 | - |
| 4277 |  Tr3zor TR3 | US$0,008151 | -15,30% | -23,75% | - | US$112.912 | - |
| 4278 |  Pastel PSL | US$0,003002 | -4,44% | -4,83% | - | US$113.981 | - |
| 4279 |  Metaxy MXY | US$0,02215 | -17,81% | -38,59% | - | US$218.106 | - |
| 4280 |  Celo Euro CEUR | US$1,14 | 0,03% | 1,36% | - | US$112.718 | - |
| 4281 |  TTX METAVERSE XMETA | US$0,003811 | -44,03% | 0,00% | - | US$279.191 | - |
| 4282 |  Kaiken Inu KAIECO | US$0,000000009124 | -34,04% | 2,12% | - | US$113.314 | - |
| 4283 |  GreenTek GTE | US$0,5317 | -0,63% | 11,74% | - | US$111.748 | - |
| 4284 |  VIRVIA ONLINE SHOPPING VDV | US$0,0002056 | 0,00% | 0,00% | - | US$111.744 | - |
| 4285 |  Leo LEO | US$424,82 | -1,69% | -4,11% | - | US$205.991 | - |
| 4286 |  Biconomy Exchange Token BIT | US$0,00001994 | -2,39% | -32,32% | - | US$247.707 | - |
| 4287 |  Akropolis Delphi ADEL | US$0,02275 | 0,88% | -3,56% | - | US$112.178 | - |
| 4288 |  Witnet WIT | US$0,03592 | -0,86% | -0,65% | - | US$112.254 | - |
| 4289 |  YAM V2 YAMV2 | US$93,85 | 77,77% | -25,50% | - | US$111.543 | - |
| 4290 |  Flurry Finance FLURRY | US$0,0009069 | -0,48% | -7,16% | - | US$135.494 | - |
| 4291 |  XTblock XTT-B20 | US$0,1285 | -1,01% | -5,27% | - | US$112.918 | - |
| 4292 |  CRODEX CRX | US$81,82 | 0,94% | 31,57% | - | US$110.936 | - |
| 4293 |  ETG Finance ETGF | US$0,2966 | -0,63% | 0,23% | - | US$113.584 | - |
| 4294 |  ProSwap PROS | US$0,5477 | -0,23% | 37,72% | - | US$110.258 | - |
| 4295 |  AquaGoat.Finance AQUAGOAT | US$0,000000006216 | -3,58% | 6,21% | - | US$122.150 | - |
| 4296 |  Shar Pei SHARPEI | US$0,00003810 | -4,72% | -9,57% | - | US$123.718 | - |
| 4297 |  Safemars SAFEMARS | US$0,00000003398 | -8,46% | 10,92% | - | US$147.675 | - |
| 4298 |  Puff PUFF | US$0,4316 | 32,07% | 120,64% | - | US$108.361 | - |
| 4299 |  V-Dimension VOLLAR | US$0,2676 | -1,11% | 45,31% | - | US$111.811 | - |
| 4300 |  PAPPAY PAPPAY | US$0,0000003872 | 451,18% | 321,59% | - | US$109.034 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.