Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BFK Warzone BFK | US$0,001874 | -7,69% | -10,09% | - | US$118.399 | - |
| 4352 |  SokuSwap SOKU | US$0,01819 | 3,74% | -4,06% | - | US$223.405 | - |
| 4353 |  ShibRWD SRWD | US$0,000000007297 | -3,10% | -4,00% | - | US$102.391 | - |
| 4354 |  UBXS UBXS | US$0,09287 | 0,52% | 9,37% | - | US$198.632 | - |
| 4355 |  Dibs Money DIBS | US$2,94 | -7,33% | -1,79% | - | US$182.688 | - |
| 4356 |  Jetfuel Finance FUEL | US$35,22 | 2,04% | -1,57% | - | US$100.716 | - |
| 4357 |  MicroStrategy tokenized stock FTX MSTR | US$425,25 | 3,28% | 12,13% | - | US$100.661 | - |
| 4358 |  Sperax USD USDs | US$1,07 | 5,59% | 6,45% | - | US$100.598 | - |
| 4359 |  LeagueDAO LEAG | US$0,02394 | -0,35% | 18,04% | - | US$100.549 | - |
| 4360 |  Hope HOPE | US$0,0002231 | 8,79% | -31,16% | - | US$104.217 | - |
| 4361 |  ONINO ONI | US$0,2304 | -6,21% | -8,09% | - | US$128.128 | - |
| 4362 |  G999 G999 | US$0,004246 | -3,66% | 41,94% | - | US$99.943,05 | - |
| 4363 |  Y-5 FINANCE Y-5 | US$0,00000001246 | 4,19% | 50,30% | - | US$325.359 | - |
| 4364 |  Busy DAO BUSY | US$0,01228 | -3,35% | -2,93% | - | US$99.777,66 | - |
| 4365 |  Wallet Pay XPAY | US$0,006295 | -3,70% | -22,04% | - | US$106.984 | - |
| 4366 |  CoinWind COW | US$0,8546 | 1,49% | -6,28% | - | US$65.612,48 | - |
| 4367 |  AlgoVest AVS | US$1,66 | 4,16% | -21,84% | - | US$99.005,83 | - |
| 4368 |  Game Ace Token GAT | US$4,69 | -0,86% | -6,81% | - | US$110.572 | - |
| 4369 |  Moonbet MBET | US$0,00004295 | -0,33% | 16,08% | - | US$98.800,70 | - |
| 4370 |  WIZARD WIZARD | US$0,5473 | -7,39% | 6,02% | - | US$101.663 | - |
| 4371 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$39,39 | -1,39% | 27,94% | - | US$98.517,59 | - |
| 4372 |  XFai XFIT | US$0,04944 | -2,32% | -15,57% | - | US$98.636,66 | - |
| 4373 |  REDMARS RMARS | US$0,003265 | -1,80% | -6,32% | - | US$98.452,48 | - |
| 4374 |  Donnie Finance DON | US$0,3282 | -2,08% | 13,13% | - | US$97.344,72 | - |
| 4375 |  GrimToken GRIM | US$0,2631 | -28,64% | -40,36% | - | US$98.057,87 | - |
| 4376 |  Poken PKN | US$0,03526 | -2,18% | 30,67% | - | US$228.695 | - |
| 4377 |  HobbsNetworkToken HNW | US$1,92 | -33,77% | -24,24% | - | US$126.446 | - |
| 4378 |  ABCC Token AT | US$0,03962 | 2,07% | 1,82% | - | US$97.363,14 | - |
| 4379 |  Revault Network REVA | US$1,39 | 0,61% | 25,84% | - | US$191.800 | - |
| 4380 |  Bright Union BRIGHT | US$0,07095 | -2,77% | 2,39% | - | US$93.375,85 | - |
| 4381 |  Goku GOKU | US$0,000000000061 | -0,12% | -1,99% | - | US$98.693,06 | - |
| 4382 |  Unit Protocol Duck DUCK | US$0,01305 | -4,32% | 4,75% | - | US$98.598,64 | - |
| 4383 |  Shikage SHKG | US$0,003811 | -6,27% | -57,20% | - | US$96.171,06 | - |
| 4384 |  Cometh MUST | US$61,17 | 3,13% | 0,10% | - | US$96.252,72 | - |
| 4385 |  Bandot Protocol BDT | US$0,001326 | -7,85% | 51,80% | - | US$95.086,00 | - |
| 4386 |  Shabu Shabu Finance KOBE | US$1,08 | 1,78% | -0,21% | - | US$96.366,79 | - |
| 4387 |  Temtum TEM | US$0,8974 | 0,78% | 13,54% | - | US$95.033,68 | - |
| 4388 |  Credefi CREDI | US$0,02101 | -0,55% | -14,03% | - | US$95.427,92 | - |
| 4389 |  Eifi FInance EIFI | US$0,07342 | -7,22% | -16,43% | - | US$104.272 | - |
| 4390 |  Persistence Staked XPRT STKXPRT | US$3,27 | -5,48% | 2,18% | - | US$95.624,01 | - |
| 4391 |  Million MM | US$10,65 | -6,39% | -4,85% | - | US$107.228 | - |
| 4392 |  PayAccept PAYT | US$0,09806 | 32,44% | 16,69% | - | US$97.303,70 | - |
| 4393 |  HyperVerse HVT | US$6,33 | -0,54% | -8,07% | - | US$190.707 | - |
| 4394 |  linSpirit LINSPIRIT | US$0,1440 | -7,97% | 9,51% | - | US$95.253,69 | - |
| 4395 |  BlockNoteX BNOX | US$0,6126 | 1,92% | 1,09% | - | US$100.549 | - |
| 4396 |  Mouse Haunt Token MHT | US$0,9705 | 0,32% | -1,45% | - | US$177.013 | - |
| 4397 |  BitBook BBT | US$0,004391 | 0,10% | 4,59% | - | US$96.388,27 | - |
| 4398 |  Puli Inu PULI | US$0,009187 | 37,41% | 90,28% | - | US$124.875 | - |
| 4399 |  Fortune FORTUNE | US$0,007927 | -16,78% | 38,93% | - | US$93.105,58 | - |
| 4400 |  Structure finance STF | US$0,07900 | -2,12% | 15,94% | - | US$93.168,41 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.