Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DexGame DXGM | US$0,02423 | -2,21% | -6,25% | - | US$74.985,00 | - |
| 4552 |  Binance Multi-Chain Capital BMCC | US$0,000002353 | 0,00% | 0,00% | - | US$97.864,73 | - |
| 4553 |  WOLVERINU WOLVERINU | US$0,000000000008 | 12,73% | -3,21% | - | US$76.243,14 | - |
| 4554 |  Burp BURP | US$0,02541 | -6,61% | -12,14% | - | US$75.835,86 | - |
| 4555 |  Rowan Token RWN | US$0,002845 | 14,88% | 7,96% | - | US$75.455,85 | - |
| 4556 |  Axia Protocol AXIA | US$0,5272 | 10,12% | 81,54% | - | US$75.217,81 | - |
| 4557 |  Infinity Skies ISKY | US$0,2807 | -0,08% | 2,81% | - | US$74.993,71 | - |
| 4558 |  SCARDust SCARD | US$0,0000001188 | -16,57% | -25,74% | - | US$74.528,11 | - |
| 4559 |  Itchiro Games JEM | US$2,09 | 2,08% | 5,43% | - | US$75.250,08 | - |
| 4560 |  ProjectOasis OASIS | US$0,7684 | -3,30% | 8,48% | - | US$124.282 | - |
| 4561 |  Sashimi SASHIMI | US$0,01004 | -2,29% | -6,02% | - | US$75.166,03 | - |
| 4562 |  La Doge de Papel LDDP | US$0,0006066 | -0,08% | 47,84% | - | US$78.820,65 | - |
| 4563 |  StorX Network SRX | US$0,1078 | -5,86% | -3,74% | - | US$74.531,97 | - |
| 4564 |  Quantum Assets QA | US$0,02177 | -6,34% | 0,71% | - | US$170.642 | - |
| 4565 |  Themis MIS | US$0,1230 | 40,56% | -41,34% | - | US$74.413,19 | - |
| 4566 |  Meta World Game MTW | US$0,01790 | 10,54% | 0,90% | - | US$111.252 | - |
| 4567 |  GYSR GYSR | US$0,2737 | -2,85% | 29,71% | - | US$73.699,38 | - |
| 4568 |  SafeBitcoin SAFEBTC | US$0,000000003526 | -2,94% | 4,24% | - | US$67.338,20 | - |
| 4569 |  DefiBay DBAY | US$0,006901 | -0,03% | 11,65% | - | US$74.870,05 | - |
| 4570 |  Metaverse Future METAF | US$0,0002926 | -37,16% | 259,99% | - | US$242.909 | - |
| 4571 |  Locklet LKT | US$0,004168 | -3,93% | -35,58% | - | US$73.023,11 | - |
| 4572 |  Project Quantum QBIT | US$0,0001508 | -8,16% | 10,00% | - | US$173.484 | - |
| 4573 |  PumpETH PETH | US$0,0006859 | 9,00% | 12,00% | - | US$146.337 | - |
| 4574 |  battle esports coin BES | US$0,001330 | -11,39% | -16,92% | - | US$73.010,68 | - |
| 4575 |  MetaDoge METADOGE | US$0,000000001714 | -13,26% | 4,78% | - | US$105.873 | - |
| 4576 |  1Sol 1SOL | US$0,6183 | -6,27% | -1,69% | - | US$72.907,48 | - |
| 4577 |  BUILD Finance BUILD | US$1,47 | -2,72% | -14,06% | - | US$73.046,64 | - |
| 4578 |  Global Digital Content GDC | US$0,01043 | -11,63% | 23,75% | - | US$72.399,74 | - |
| 4579 |  Head Football HEAD | US$0,01670 | 4,00% | 23,17% | - | US$301.804 | - |
| 4580 |  Mewtwo Inu MEWTWO | US$0,000000000992 | -0,40% | -10,56% | - | US$72.629,60 | - |
| 4581 |  Cult DAO CULT | US$0,0000003584 | 1,83% | 0,00% | - | US$72.045,81 | - |
| 4582 |  Basis Dollar BSD | US$0,01178 | 0,80% | -1,65% | - | US$72.491,94 | - |
| 4583 |  KingSpeed KSC | US$0,03006 | -1,08% | -48,40% | - | US$116.759 | - |
| 4584 |  Afreum AFR | US$0,0007668 | 0,23% | -5,57% | - | US$71.562,67 | - |
| 4585 |  LEOPARD LEOPARD | US$0,000000000006 | -16,77% | -9,25% | - | US$73.005,16 | - |
| 4586 |  TOM Finance TOM | US$334,86 | -3,47% | -6,07% | - | US$70.982,31 | - |
| 4587 |  NirvanaMeta MNU | US$0,007283 | -10,38% | -57,10% | - | US$246.896 | - |
| 4588 |  MyOwnItem MOI | US$2,17 | 2,47% | 6,35% | - | US$71.367,86 | - |
| 4589 |  UniFi Protocol UP | US$0,5385 | -5,37% | -16,76% | - | US$71.511,83 | - |
| 4590 |  IRON Titanium Token TITAN | US$0,0000001923 | 4,67% | -6,46% | - | US$71.742,61 | - |
| 4591 |  D3 Protocol DEFI | US$76,29 | -4,20% | 0,00% | - | US$90.411,25 | - |
| 4592 |  Akitavax AKITAX | US$0,001290 | -1,25% | 0,28% | - | US$71.100,56 | - |
| 4593 |  DUKE INU TOKEN DUKE | US$0,000001555 | -0,16% | 8,89% | - | US$73.913,49 | - |
| 4594 |  Keep3r BSC Network KP3RB | US$0,4749 | -6,91% | 5,35% | - | US$70.875,59 | - |
| 4595 |  chikn feed FEED | US$0,006877 | -4,30% | -20,67% | - | US$70.913,22 | - |
| 4596 |  Hive Dollar HBD | US$0,9620 | -1,06% | -1,50% | - | US$71.498,25 | - |
| 4597 |  WAGMI Game WAGMI | US$0,000002553 | -2,69% | 44,49% | - | US$141.595 | - |
| 4598 |  CryptoBlades Kingdoms KING | US$0,01793 | -15,83% | -29,94% | - | US$92.855,17 | - |
| 4599 |  Coinbase tokenized stock FTX COIN | US$207,77 | 1,72% | 4,77% | - | US$70.434,66 | - |
| 4600 |  ArbiSmart RBIS | US$0,5439 | -1,29% | 24,85% | - | US$70.180,49 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.