Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lobby LBY | US$0,001838 | 48,27% | 44,52% | - | US$60.732,92 | - |
| 4702 |  Pippi Finance PIPI | US$0,003855 | -2,04% | -6,59% | - | US$60.489,64 | - |
| 4703 |  Singularity SGLY | US$0,8668 | 5,45% | -18,99% | - | US$167.967 | - |
| 4704 |  FastSwap FAST | US$0,01192 | -3,99% | -6,48% | - | US$60.343,82 | - |
| 4705 |  DogeSwap DOG | US$0,008898 | -2,27% | 11,93% | - | US$60.390,33 | - |
| 4706 |  DeFinity DEFX | US$0,02015 | -3,99% | -8,84% | - | US$59.382,52 | - |
| 4707 |  Agricoin AGX | US$0,05435 | 0,22% | 7,37% | - | US$59.986,65 | - |
| 4708 |  Solar SOLAR | US$0,04364 | -1,44% | 48,16% | - | US$60.043,36 | - |
| 4709 |  Magic Beasties BSTS | US$0,000002452 | -9,94% | -12,77% | - | US$79.972,26 | - |
| 4710 |  King Floki V2 KING | US$0,000004443 | -2,09% | -8,74% | - | US$89.160,35 | - |
| 4711 |  Nyan Finance NYAN | US$3,09 | 1,91% | 3,02% | - | US$59.892,48 | - |
| 4712 |  Max Revive MAXR | US$0,0004964 | -3,68% | -44,78% | - | US$59.540,28 | - |
| 4713 |  TFS Token TFS | US$0,002174 | -4,67% | -23,13% | - | US$100.148 | - |
| 4714 |  MIM SWARM | US$0,0009156 | -1,07% | 11,20% | - | US$59.081,62 | - |
| 4715 |  Cryptonite CTNT | US$0,01624 | 0,00% | 0,00% | - | US$72.831,28 | - |
| 4716 |  LockTrip LOC | US$2,61 | -0,27% | 7,13% | - | US$59.749,81 | - |
| 4717 |  PathFund PATH | US$0,000000004675 | 21,25% | 28,18% | - | US$66.943,38 | - |
| 4718 |  Mad Viking Games MVG | US$0,006404 | 0,01% | -17,93% | - | US$59.456,42 | - |
| 4719 |  Paralink Network PARA | US$0,008849 | -4,13% | -4,94% | - | US$79.612,82 | - |
| 4720 |  HNC COIN HNC | US$0,1431 | -0,10% | -35,63% | - | US$59.405,61 | - |
| 4721 |  Mercor Finance MRCR | US$0,009107 | -4,22% | 13,76% | - | US$70.358,84 | - |
| 4722 |  1X Short BNB Token BNBHEDGE | US$7,84 | 5,94% | -7,43% | - | US$58.523,57 | - |
| 4723 |  Market Ledger ML | US$0,5928 | 5,25% | 33,15% | - | US$63.246,75 | - |
| 4724 |  DaVinci Token VINCI | US$0,04672 | -11,65% | -37,94% | - | US$58.841,89 | - |
| 4725 |  Koreadoge KDOGE | US$0,0002071 | 12,94% | 24,82% | - | US$62.250,23 | - |
| 4726 |  Multiverse Capital MVC | US$0,000005834 | -22,68% | -8,42% | - | US$95.489,74 | - |
| 4727 |  HaggleX HAG | US$0,1532 | 2,21% | -3,80% | - | US$58.615,59 | - |
| 4728 |  Dentrocoin DENTRO | US$0,000002141 | -6,13% | -3,58% | - | US$63.289,99 | - |
| 4729 |  BuildUp BUP | US$0,09122 | -0,87% | 75,85% | - | US$58.647,06 | - |
| 4730 |  DarkShield Games Studio DKS | US$0,006885 | -9,84% | -1,84% | - | US$77.640,81 | - |
| 4731 |  CryptoSword SWD | US$0,01783 | -8,40% | -59,34% | - | US$85.453,04 | - |
| 4732 |  Greed GREED | US$0,004858 | -15,83% | 33,33% | - | US$71.609,69 | - |
| 4733 |  NerveFlux NERVE | US$0,02696 | 52,31% | 151,92% | - | US$71.233,02 | - |
| 4734 |  Yucreat YUCT | US$0,04833 | -1,91% | -10,91% | - | US$59.916,11 | - |
| 4735 |  Metahero Universe (POW) POW | US$0,1778 | 2,46% | -26,51% | - | US$50.324,93 | - |
| 4736 |  GENART GENART | US$0,1103 | -10,92% | 28,86% | - | US$57.022,84 | - |
| 4737 |  Oly Sport OLY | US$0,07197 | 14,02% | -9,40% | - | US$101.829 | - |
| 4738 |  Mirrored Facebook Inc mFB | US$235,61 | -2,39% | -30,41% | - | US$58.039,24 | - |
| 4739 |  HFUEL LAUNCHPAD HFUEL | US$0,1003 | -13,76% | -13,74% | - | US$97.509,66 | - |
| 4740 |  Urubit URUB | US$0,03863 | 29,48% | 11,66% | - | US$63.983,25 | - |
| 4741 |  FarmPoly POLY | US$0,08520 | 2,67% | -35,68% | - | US$127.907 | - |
| 4742 |  Boss Token BOSS | US$0,000000008363 | 5,12% | 41,85% | - | US$112.259 | - |
| 4743 |  MultiPlanetary Inus INUS | US$0,000000006557 | -25,14% | -5,52% | - | US$57.824,90 | - |
| 4744 |  EYES Protocol EYES | US$0,03652 | 2,24% | 14,43% | - | US$55.726,60 | - |
| 4745 |  EurocoinToken ECTE | US$0,2866 | -11,66% | 4,50% | - | US$57.703,46 | - |
| 4746 |  MODA DAO MODA | US$2,41 | -7,24% | -1,28% | - | US$57.576,08 | - |
| 4747 |  Raptoreum RTM | US$0,01659 | -7,03% | -2,12% | - | US$57.068,17 | - |
| 4748 |  Cryptotaxis Token CTAX | US$0,07573 | -26,19% | -71,45% | - | US$79.018,99 | - |
| 4749 |  TosDis DIS | US$13,22 | -1,03% | -1,37% | - | US$60.571,39 | - |
| 4750 |  Jenny Metaverse DAO Token UJENNY | US$0,7835 | 0,22% | 12,36% | - | US$56.672,37 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.