Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bunscake BSCAKE | US$0,000008005 | -90,01% | 608,41% | - | US$65.079,42 | - |
| 4652 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,63 | -7,02% | 3,63% | - | US$65.077,59 | - |
| 4653 |  Filecoin Standard Hashrate Token FILST | US$1,69 | 35,12% | 35,86% | - | US$65.103,75 | - |
| 4654 |  UXD Protocol UXP | US$0,08321 | -0,25% | -11,46% | - | US$64.666,74 | - |
| 4655 |  Kawakami Inu KAWA | US$0,000002463 | -3,10% | 94,64% | - | US$65.094,48 | - |
| 4656 |  ixirswap IXIR | US$0,03538 | 3,97% | 107,16% | - | US$193.612 | - |
| 4657 |  Chihiro Inu CHIRO | US$0,000000000008 | -5,79% | -8,23% | - | US$64.556,43 | - |
| 4658 |  A2DAO ATD | US$0,9038 | -2,56% | 11,12% | - | US$89.549,88 | - |
| 4659 |  CAPITAL X CELL CXC | US$0,007861 | 1,95% | 0,03% | - | US$63.618,10 | - |
| 4660 |  TopChain TOPC | US$0,001123 | -2,65% | 1,34% | - | US$63.558,80 | - |
| 4661 |  TrustBase TBE | US$0,001715 | -3,41% | 3,57% | - | US$63.832,68 | - |
| 4662 |  SPLASH SPL | US$0,0000008114 | -0,59% | 73,14% | - | US$66.198,95 | - |
| 4663 |  JINDO INU JIND | US$0,000000001436 | -16,02% | -4,34% | - | US$64.111,31 | - |
| 4664 |  PayNet Coin PAYN | US$0,09903 | -0,05% | 2,10% | - | US$63.579,58 | - |
| 4665 |  AnonToken AT | US$0,1626 | 11,93% | 0,00% | - | US$168.026 | - |
| 4666 |  Alephium ALPH | US$0,4853 | -4,57% | -22,69% | - | US$63.586,04 | - |
| 4667 |  Whalemap WMP | US$0,05108 | -18,51% | -18,65% | - | US$62.853,99 | - |
| 4668 |  Cyber Crystal CRYSTAL | US$0,3779 | 3,80% | 48,93% | - | US$153.840 | - |
| 4669 |  Pi INU PINU | US$0,000001850 | -14,79% | -20,39% | - | US$96.964,10 | - |
| 4670 |  BabyEthereum BBETH | US$0,0000001863 | -2,17% | 1,61% | - | US$63.635,38 | - |
| 4671 |  ok.lets.go. OKLG | US$0,00002086 | 3,12% | -4,57% | - | US$80.036,54 | - |
| 4672 |  Node Squared N2 | US$0,3762 | 16,42% | -12,45% | - | US$62.916,05 | - |
| 4673 |  Dexsport DESU | US$0,02944 | -0,81% | -10,32% | - | US$136.205 | - |
| 4674 |  Pledge PLGR | US$0,04063 | 3,05% | 13,11% | - | US$62.503,21 | - |
| 4675 |  Dibs Share DSHARE | US$132,21 | -18,34% | 6,39% | - | US$263.088 | - |
| 4676 |  3x Short XRP Token XRPBEAR | US$0,00000008356 | -15,50% | -63,71% | - | US$62.771,32 | - |
| 4677 |  Pocoland POCO | US$0,03718 | -4,60% | -32,53% | - | US$299.501 | - |
| 4678 |  Black Phoenix BPX | US$0,0004879 | 28,37% | 42,52% | - | US$62.336,11 | - |
| 4679 |  Bancor Governance Token VBNT | US$1,65 | -1,11% | 12,38% | - | US$62.682,27 | - |
| 4680 |  Memecoin MEM | US$0,09146 | 8,95% | 18,19% | - | US$62.446,45 | - |
| 4681 |  PlentyCoin PLENTYCOIN | US$0,000001043 | -7,81% | 7,34% | - | US$61.346,36 | - |
| 4682 |  Dark Matter DeFi DMD | US$0,07722 | -37,75% | 47,17% | - | US$67.449,24 | - |
| 4683 |  MetaDoge V2 METADOGEV2 | US$0,00002821 | -12,58% | -68,38% | - | US$94.785,91 | - |
| 4684 |  Adene ADEN | US$0,02972 | -0,77% | 0,16% | - | US$65.448,87 | - |
| 4685 |  Picipo PICIPO | US$0,02940 | -0,46% | 12,02% | - | US$62.304,95 | - |
| 4686 |  Koinos KOIN | US$0,5951 | -8,01% | 3,69% | - | US$62.136,19 | - |
| 4687 |  PlayPad PPAD | US$0,05962 | -4,80% | 1,17% | - | US$72.585,48 | - |
| 4688 |  SwapAll SAP | US$0,09023 | 3,66% | -6,65% | - | US$62.155,30 | - |
| 4689 |  ARK Innovation ETF tokenized stock FTX ARKK | US$72,70 | -0,34% | -6,34% | - | US$61.507,83 | - |
| 4690 |  Adana Demirspor Token DEMIR | US$0,06856 | -4,88% | -10,97% | - | US$61.546,87 | - |
| 4691 |  YetiSwap YTS | US$0,01323 | 3,00% | 14,65% | - | US$61.618,66 | - |
| 4692 |  StrongHands Finance ISHND | US$0,05439 | 9,04% | 41,67% | - | US$61.324,09 | - |
| 4693 |  Mainston STON | US$0,008247 | -0,52% | -1,74% | - | US$61.257,44 | - |
| 4694 |  ProjectFeenix FEENIXV2 | US$0,000000006134 | 15,58% | -14,54% | - | US$60.990,47 | - |
| 4695 |  Cure Token CURE | US$0,01228 | -12,79% | -18,27% | - | US$64.468,16 | - |
| 4696 |  NFTBomb NBP | US$0,01609 | -2,31% | -8,35% | - | US$61.251,46 | - |
| 4697 |  FRMx Token FRMX | US$1.819,66 | -1,19% | -10,02% | - | US$190.077 | - |
| 4698 |  Meta Spatial SPAT | US$0,09409 | 2,57% | -43,43% | - | US$106.758 | - |
| 4699 |  Paragon Capital PARAGON | US$0,05667 | -39,27% | 0,00% | - | US$184.512 | - |
| 4700 |  MetaPlay MPLAY | US$1,31 | 12,96% | -4,93% | - | US$62.348,56 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.