Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EXIP EXIP | US$3,90 | -1,35% | -9,52% | - | US$86.252,16 | - |
| 4752 |  UNCL UNCL | US$35,02 | -4,17% | 7,39% | - | US$146.268 | - |
| 4753 |  BitcoMine Token BME | US$0,000001036 | -10,20% | -10,80% | - | US$59.333,97 | - |
| 4754 |  PuddingSwap PUD | US$0,007705 | 4,06% | 10,02% | - | US$59.092,00 | - |
| 4755 |  MEDPING MPG | US$0,008205 | -9,10% | -7,51% | - | US$61.610,10 | - |
| 4756 |  Global Game Coin GGC | US$2,57 | -1,05% | -1,35% | - | US$56.660,19 | - |
| 4757 |  Mirrored Nio MNIO | US$25,72 | 2,53% | -1,37% | - | US$56.615,74 | - |
| 4758 |  VELOREX VEX | US$0,002593 | 0,50% | -7,89% | - | US$57.754,94 | - |
| 4759 |  Matrix Labs MATRIX | US$0,08908 | 10,27% | 14,71% | - | US$61.940,71 | - |
| 4760 |  CORN CORN | US$19,91 | -3,62% | 11,47% | - | US$55.669,27 | - |
| 4761 |  Mini Tiger MINITIGER | US$0,000000000008 | -37,57% | 276,51% | - | US$358.636 | - |
| 4762 |  Nota USNOTA | US$0,9935 | 24,12% | 1,51% | - | US$55.258,07 | - |
| 4763 |  Wanaka Farm WANA | US$0,1549 | -3,85% | -22,54% | - | US$123.547 | - |
| 4764 |  Deesse LOVE | US$0,004940 | 1,92% | 8,00% | - | US$56.336,89 | - |
| 4765 |  Rematic RMTX | US$0,000000005854 | -1,95% | -34,18% | - | US$285.980 | - |
| 4766 |  SoccerHub SCH | US$0,003664 | -0,14% | -2,88% | - | US$61.004,29 | - |
| 4767 |  Marginswap MFI | US$0,1886 | 2,24% | -3,50% | - | US$56.572,68 | - |
| 4768 |  MYCE YCE | US$0,006530 | -0,04% | 13,87% | - | US$56.071,53 | - |
| 4769 |  OEC BTC BTCK | US$44.114,61 | 0,27% | 13,86% | - | US$55.829,69 | - |
| 4770 |  Starter START | US$4,90 | -4,43% | 1,37% | - | US$103.312 | - |
| 4771 |  Supersonic Finance SSN | US$0,000000000727 | -0,43% | -11,36% | - | US$57.432,92 | - |
| 4772 |  DOGEFOOD DOGEFOOD | US$0,000000000018 | -17,98% | -25,13% | - | US$124.426 | - |
| 4773 |  Archethic UCO | US$0,1518 | 2,35% | -3,23% | - | US$71.168,31 | - |
| 4774 |  Kally KALLY | US$0,03437 | 4,75% | 40,98% | - | US$55.552,57 | - |
| 4775 |  Sentre Protocol SNTR | US$0,02068 | -1,61% | -4,25% | - | US$55.791,01 | - |
| 4776 |  Mindcell MDC | US$0,003156 | 13,29% | 36,12% | - | US$55.559,08 | - |
| 4777 |  Cryptokek KEK | US$0,07568 | -7,88% | -1,32% | - | US$55.505,17 | - |
| 4778 |  AutoCrypto AU | US$0,2278 | -4,74% | 2,89% | - | US$124.538 | - |
| 4779 |  Merchant Token MTO | US$0,1596 | 5,02% | 14,11% | - | US$57.018,29 | - |
| 4780 |  GloryDoge GLORYD | US$0,000000004219 | -22,59% | -34,47% | - | US$86.903,71 | - |
| 4781 |  Mindsync MAI | US$0,01623 | -2,60% | -19,52% | - | US$54.749,51 | - |
| 4782 |  CrossSwap CSWAP | US$0,1054 | -13,74% | 18,69% | - | US$134.880 | - |
| 4783 |  DogeWhisky DOGEWHISKY | US$0,000000000084 | -16,14% | -19,74% | - | US$57.653,02 | - |
| 4784 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003730 | -11,23% | -33,48% | - | US$106.124 | - |
| 4785 |  Daikicoin DIC | US$0,04165 | -8,23% | -1,18% | - | US$54.812,25 | - |
| 4786 |  Corgiswap CORIS | US$0,09936 | 24,29% | -3,43% | - | US$57.249,01 | - |
| 4787 |  Carbon CARB | US$1,21 | 11,25% | 24,60% | - | US$55.597,81 | - |
| 4788 |  PackagePortal PORT | US$3,99 | -3,16% | -6,61% | - | US$55.124,48 | - |
| 4789 |  Answerly ANSR | US$0,03016 | -0,22% | -16,58% | - | US$54.421,11 | - |
| 4790 |  PolkaCipher CPHR | US$0,009160 | -9,86% | 0,01% | - | US$121.855 | - |
| 4791 |  Cricket Foundation CRIC | US$0,004371 | 44,10% | 25,68% | - | US$54.511,99 | - |
| 4792 |  MerchDAO MRCH | US$0,08452 | -5,68% | 1,45% | - | US$54.790,73 | - |
| 4793 |  Traders Business Global TGB | US$0,0002418 | -53,73% | -82,20% | - | US$61.057,14 | - |
| 4794 |  APWine Finance APW | US$1,22 | 0,40% | 22,96% | - | US$54.246,19 | - |
| 4795 |  ATTN ATTN | US$0,0004543 | -7,15% | -7,33% | - | US$54.446,98 | - |
| 4796 |  Pylon Protocol MINE | US$0,03839 | -4,42% | -1,01% | - | US$54.095,91 | - |
| 4797 |  ElonTech ETCH | US$0,0000001444 | -20,41% | -69,09% | - | US$75.951,13 | - |
| 4798 |  CitaDAO KNIGHT | US$0,05972 | 5,39% | 22,72% | - | US$53.994,83 | - |
| 4799 |  Anji ANJI | US$0,0002760 | -10,55% | 3,45% | - | US$67.742,74 | - |
| 4800 |  1x Short Bitcoin Token HEDGE | US$84,47 | 0,21% | -13,82% | - | US$53.908,13 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.