Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The People's Coin PEEPS | US$0,00000001649 | -3,33% | 9,21% | - | US$45.304,67 | - |
| 4952 |  ZodiacsV2 ZDCV2 | US$0,0009338 | -20,27% | -52,29% | - | US$96.758,59 | - |
| 4953 |  HarmonyPad HPAD | US$0,003697 | 17,20% | -17,52% | - | US$42.672,20 | - |
| 4954 |  WanSwap WASP | US$0,02530 | -0,62% | 9,48% | - | US$42.086,85 | - |
| 4955 |  Vention VENTION | US$0,009180 | -0,18% | -9,74% | - | US$77.250,42 | - |
| 4956 |  GinSpirit GINSPIRIT | US$0,08876 | -14,72% | -14,12% | - | US$42.039,35 | - |
| 4957 |  Geckolands GEC | US$0,2606 | -1,04% | -0,52% | - | US$41.546,86 | - |
| 4958 |  PoolTogether POOL | US$3,11 | 3,20% | 1,14% | - | US$42.612,96 | - |
| 4959 |  dFuture DFT | US$0,002251 | -0,21% | -7,40% | - | US$41.776,00 | - |
| 4960 |  Money Tree MONEY | US$0,0004655 | -4,57% | 1,92% | - | US$42.643,94 | - |
| 4961 |  Flux Protocol FLUX | US$0,07334 | -11,04% | 35,74% | - | US$41.284,13 | - |
| 4962 |  GGDApp GGTK | US$0,2694 | -6,31% | -14,12% | - | US$41.294,59 | - |
| 4963 |  MultiPad MPAD | US$0,009612 | -15,81% | -2,54% | - | US$95.022,97 | - |
| 4964 |  OMNI - People Driven OAI | US$0,03200 | -3,61% | 15,03% | - | US$97.100,27 | - |
| 4965 |  Lum Network LUM | US$0,01331 | -4,95% | 3,49% | - | US$41.594,34 | - |
| 4966 |  Transhuman Coin THC | US$0,0006559 | -8,43% | -3,07% | - | US$49.277,61 | - |
| 4967 |  3X Long Sushi Token SUSHIBULL | US$0,000001360 | -17,58% | 16,24% | - | US$40.982,24 | - |
| 4968 |  Perpetuum PRP | US$0,08159 | 1,97% | -11,63% | - | US$93.733,28 | - |
| 4969 |  Kiwi Finance KIWI | US$0,1079 | -8,41% | 32,46% | - | US$41.034,31 | - |
| 4970 |  Energyfi EFT | US$0,009454 | -11,79% | 0,00% | - | US$78.501,92 | - |
| 4971 |  Cycle Finance CYCLE | US$2,48 | -8,54% | 41,41% | - | US$40.684,62 | - |
| 4972 |  Flokimooni FLOKIM | US$0,000001125 | -9,89% | -16,73% | - | US$81.745,66 | - |
| 4973 |  CryptoRockets CROCKET | US$0,1025 | -8,91% | 19,97% | - | US$143.844 | - |
| 4974 |  PhoenixDefi.Finance PNIX | US$0,004757 | 0,15% | -5,35% | - | US$41.129,27 | - |
| 4975 |  Polycat Finance FISH | US$0,5475 | -6,59% | 8,72% | - | US$40.438,18 | - |
| 4976 |  HEdpAY HDP.ф | US$0,3199 | 6,57% | 16,45% | - | US$40.423,94 | - |
| 4977 |  Dexfin DXF | US$0,02617 | -1,05% | 21,45% | - | US$40.442,62 | - |
| 4978 |  Hoopoe HOOP | US$192,31 | -5,73% | -12,07% | - | US$40.273,56 | - |
| 4979 |  ELONGATE ELONGATE | US$0,00000003543 | -4,10% | 6,83% | - | US$59.784,29 | - |
| 4980 |  Integritee Network TEER | US$2,24 | -11,70% | -15,48% | - | US$40.333,79 | - |
| 4981 |  Ramifi Protocol RAM | US$0,06477 | -6,07% | -2,35% | - | US$40.450,10 | - |
| 4982 |  Voltage VOLT | US$0,3988 | -3,59% | -7,30% | - | US$39.893,37 | - |
| 4983 |  ethArt ARTE | US$4,59 | -0,64% | -10,48% | - | US$39.909,84 | - |
| 4984 |  MegaCryptoPolis MEGA | US$10,81 | 0,95% | 31,70% | - | US$39.879,94 | - |
| 4985 |  Ekta EKTA | US$1,11 | -18,89% | 150,71% | - | US$39.694,51 | - |
| 4986 |  GOLDMONEY GDM | US$0,000000001956 | -23,72% | -53,19% | - | US$39.775,20 | - |
| 4987 |  BLACK SHIBA INU SHIBB | US$0,00000005038 | -6,49% | -7,31% | - | US$46.928,51 | - |
| 4988 |  Mishka MSK | US$0,003677 | -7,25% | 31,50% | - | US$39.497,97 | - |
| 4989 |  Sunflower Farm SFF | US$0,01473 | -20,86% | -27,53% | - | US$40.325,98 | - |
| 4990 |  Black Whale BLK | US$1,15 | 1,68% | -7,65% | - | US$218.680 | - |
| 4991 |  Passive Income PSI | US$98,31 | -5,10% | -26,87% | - | US$41.071,12 | - |
| 4992 |  Lumi Credits LUMI | US$0,03004 | -0,04% | 12,54% | - | US$39.287,53 | - |
| 4993 |  Relay Token RELAY | US$1,27 | -4,30% | 14,20% | - | US$67.387,58 | - |
| 4994 |  0x_nodes BIOS | US$3,87 | 19,14% | 54,46% | - | US$39.180,51 | - |
| 4995 |  iBG Finance IBG | US$0,1368 | -8,65% | -12,90% | - | US$41.866,63 | - |
| 4996 |  Stater STR | US$0,02718 | 0,60% | -9,80% | - | US$39.225,51 | - |
| 4997 |  Diviner Protocol DPT | US$0,01816 | -2,44% | 14,82% | - | US$183.557 | - |
| 4998 |  Ltradex LTEX | US$0,000002955 | -3,96% | -8,69% | - | US$56.536,13 | - |
| 4999 |  Mindfolk Wood $WOOD | US$4,54 | 0,43% | -16,32% | - | US$38.941,50 | - |
| 5000 |  MetaCash META | US$0,000000001514 | 6,08% | 40,69% | - | US$42.979,13 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.