Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MOR MOR | US$0,9996 | -0,33% | -0,15% | - | US$131.671 | - |
| 4852 |  GameX GMX | US$0,0007183 | -0,40% | 38,31% | - | US$53.084,47 | - |
| 4853 |  Yield Hunt GEM | US$0,0003943 | 17,52% | -13,77% | - | US$49.574,83 | - |
| 4854 |  WAM WAM | US$0,1113 | 8,75% | 4,81% | - | US$62.941,81 | - |
| 4855 |  Coinscope COINSCOPE | US$0,006727 | -5,36% | 3,80% | - | US$54.451,63 | - |
| 4856 |  Uzumaki Inu UZUMAKI | US$0,000000000014 | -15,70% | 9,88% | - | US$50.187,27 | - |
| 4857 |  NFTPad NFTPAD | US$0,06546 | -10,21% | -1,92% | - | US$66.692,58 | - |
| 4858 |  DeCredit CDTC | US$0,006779 | -3,84% | 4,32% | - | US$49.627,95 | - |
| 4859 |  The Three Kingdoms TTK | US$0,03590 | 0,47% | -0,34% | - | US$59.972,88 | - |
| 4860 |  Moon Light Night MLNT | US$0,05825 | 19,13% | 26,55% | - | US$49.492,03 | - |
| 4861 |  DeFIL DFL | US$0,1886 | 0,45% | 3,53% | - | US$49.505,90 | - |
| 4862 |  First Eleven F11 | US$0,000000000790 | -48,69% | 223,67% | - | US$49.276,81 | - |
| 4863 |  Treecle TRCL | US$0,009115 | -5,32% | 1,45% | - | US$49.593,78 | - |
| 4864 |  Myōbu MYOBU | US$0,000003864 | -9,48% | 18,88% | - | US$57.142,13 | - |
| 4865 |  Merkle Network MERKLE | US$0,1765 | -7,80% | -8,04% | - | US$99.812,72 | - |
| 4866 |  BlackPool BPT | US$4,30 | -0,38% | -9,72% | - | US$49.084,48 | - |
| 4867 |  3X Short Ethereum Token ETHBEAR | US$0,00000007702 | -0,71% | -28,45% | - | US$49.241,16 | - |
| 4868 |  Piggy Finance PIGGY | US$0,001181 | -11,67% | 3,71% | - | US$48.381,46 | - |
| 4869 |  Mogu MOGX | US$0,01170 | 0,42% | 9,85% | - | US$50.693,45 | - |
| 4870 |  TasteNFT TASTE | US$0,000000004569 | -4,23% | -12,14% | - | US$56.918,00 | - |
| 4871 |  UnitedCrowd UCT | US$0,02114 | -8,23% | 15,06% | - | US$100.119 | - |
| 4872 |  Orbit Token ORBIT | US$0,0001148 | 5,82% | 20,15% | - | US$50.179,34 | - |
| 4873 |  Project X XIL | US$0,01894 | -1,78% | 3,88% | - | US$51.217,87 | - |
| 4874 |  Zodium ZODI | US$0,08130 | -7,45% | -41,67% | - | US$53.536,83 | - |
| 4875 |  SWAK SWAK | US$0,001765 | 3,62% | 2,00% | - | US$429.767 | - |
| 4876 |  OFFLINE OFF | US$0,004749 | 22,31% | 7,95% | - | US$104.809 | - |
| 4877 |  3X Long TRX Token TRXBULL | US$0,05659 | -1,84% | 44,65% | - | US$48.808,32 | - |
| 4878 |  Ethereans OS | US$15,46 | 1,23% | -1,80% | - | US$47.977,52 | - |
| 4879 |  Mithril Share MIS | US$0,6378 | 28,00% | 42,90% | - | US$47.390,35 | - |
| 4880 |  DaddyBabyDoge DBDOGE | US$0,001216 | -4,62% | 0,00% | - | US$130.927 | - |
| 4881 |  Proxy PRXY | US$8,88 | 10,73% | 67,68% | - | US$47.612,95 | - |
| 4882 |  Monsoon Finance MCASH | US$0,02747 | 3,47% | -3,19% | - | US$45.961,25 | - |
| 4883 |  Waggle Network WAG | US$0,2341 | -3,19% | -18,53% | - | US$47.669,05 | - |
| 4884 |  Tigerfinance TIGER | US$0,07077 | 4,08% | -1,89% | - | US$47.902,21 | - |
| 4885 |  Satopay Network STOP | US$0,001151 | 0,01% | 0,55% | - | US$47.364,10 | - |
| 4886 |  PolkaMonster PKMON | US$0,0003812 | 1,55% | 33,78% | - | US$47.668,62 | - |
| 4887 |  Dungeonswap DND | US$0,09628 | 2,72% | -21,25% | - | US$58.253,70 | - |
| 4888 |  EcchiCoin ECCHI | US$0,0002337 | 0,10% | -3,25% | - | US$52.265,44 | - |
| 4889 |  SWAPP Protocol SWAPP | US$0,007370 | -3,05% | 16,28% | - | US$52.012,29 | - |
| 4890 |  Stacker Ventures STACK | US$1,55 | -43,65% | -34,71% | - | US$47.047,48 | - |
| 4891 |  CPUcoin CPU | US$0,2190 | 0,01% | -15,82% | - | US$46.977,15 | - |
| 4892 |  Copiosa Coin COP | US$0,02838 | -5,81% | 5,51% | - | US$97.672,38 | - |
| 4893 |  Liquid Collectibles LICO | US$0,04968 | -7,26% | -22,16% | - | US$61.691,56 | - |
| 4894 |  Galaxy War GWT | US$0,04091 | -4,49% | -2,10% | - | US$56.800,47 | - |
| 4895 |  Zenlink ZLK | US$0,6223 | -0,82% | -17,06% | - | US$46.743,53 | - |
| 4896 |  RIFI United RU | US$0,004306 | -0,42% | -4,16% | - | US$52.693,07 | - |
| 4897 |  Socean Staked Sol SCNSOL | US$117,69 | 8,93% | 7,26% | - | US$47.211,23 | - |
| 4898 |  NiiFi NIIFI | US$0,02710 | -6,49% | -21,49% | - | US$46.507,98 | - |
| 4899 |  Black Eye Galaxy BYG | US$0,04228 | -4,24% | 5,79% | - | US$130.690 | - |
| 4900 |  Dx SALE | US$0,6021 | -3,78% | 12,46% | - | US$95.631,64 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.