Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kandyland DAO KANDY | US$0,3257 | -26,94% | -59,97% | - | US$46.304,85 | - |
| 4902 |  StaySAFU SAFU | US$16,37 | -0,98% | -14,92% | - | US$55.597,73 | - |
| 4903 |  GovWorld GOV | US$0,08909 | -5,12% | -30,69% | - | US$100.375 | - |
| 4904 |  Beeuda BDA | US$0,08041 | 8,57% | 15,61% | - | US$45.784,37 | - |
| 4905 |  CryptoFarming $CFAR | US$0,04036 | -9,41% | 40,86% | - | US$175.795 | - |
| 4906 |  UCX UCX | US$0,4273 | -0,65% | -12,79% | - | US$45.999,43 | - |
| 4907 |  Lever Token LEV | US$0,03005 | -3,48% | -12,85% | - | US$46.136,83 | - |
| 4908 |  Stripto STRIP | US$0,00001799 | -19,61% | 0,00% | - | US$111.688 | - |
| 4909 |  Exotix EXOTIX | US$0,000000005925 | -8,59% | 54,52% | - | US$45.771,61 | - |
| 4910 |  Solvent SVT | US$0,2117 | -4,59% | -9,08% | - | US$45.692,36 | - |
| 4911 |  DEUS Finance DEUS | US$65,36 | -7,74% | 35,43% | - | US$45.532,38 | - |
| 4912 |  USD Open Dollar USDO | US$1,00 | -0,17% | -0,44% | - | US$124.510 | - |
| 4913 |  Oh! Finance OH | US$0,04585 | -2,18% | 3,09% | - | US$46.849,16 | - |
| 4914 |  PUML Better Health PUML | US$0,04609 | 7,51% | 16,33% | - | US$45.137,50 | - |
| 4915 |  Basis Dollar Share BSDS | US$0,09432 | 2,33% | -1,12% | - | US$44.947,83 | - |
| 4916 |  VesTallyToken VTT | US$0,000000001181 | -1,44% | 0,00% | - | US$314.760 | - |
| 4917 |  Astroport ASTRO | US$0,6817 | 0,45% | -8,51% | - | US$44.668,57 | - |
| 4918 |  JD Coin JDC | US$0,09627 | 0,22% | 8,24% | - | US$44.806,05 | - |
| 4919 |  Pledge Coin PLG | US$0,001164 | -5,08% | 8,98% | - | US$44.165,99 | - |
| 4920 |  renZEC RENZEC | US$131,97 | 3,79% | 25,77% | - | US$44.493,27 | - |
| 4921 |  Spice SPICE | US$0,0002201 | 0,14% | 9,60% | - | US$44.285,14 | - |
| 4922 |  CoreStarter CSTR | US$0,08403 | -6,65% | 2,27% | - | US$44.299,10 | - |
| 4923 |  Codi Finance CODI | US$0,009987 | 0,00% | 0,00% | - | US$42.704,80 | - |
| 4924 |  Gbrick GBX | US$0,005735 | 0,63% | 5,74% | - | US$44.110,64 | - |
| 4925 |  SafeMars SMARS | US$0,000000007832 | -8,83% | -4,64% | - | US$46.714,59 | - |
| 4926 |  Verve VERVE | US$0,02703 | -6,74% | 19,01% | - | US$141.656 | - |
| 4927 |  Value Finance VFT | US$0,008669 | -20,45% | 0,00% | - | US$143.069 | - |
| 4928 |  PIGX PIGX | US$0,008880 | 5,76% | 8,64% | - | US$45.029,87 | - |
| 4929 |  SafeLaunch SFEX | US$0,5832 | -10,23% | 7,89% | - | US$81.587,35 | - |
| 4930 |  Solyard Finance YARD | US$0,002758 | -0,27% | -3,12% | - | US$43.746,48 | - |
| 4931 |  Harambe Protocol RIPH | US$0,003466 | -4,17% | 25,89% | - | US$109.708 | - |
| 4932 |  Bitlocus BTL | US$0,04316 | -5,81% | -19,06% | - | US$57.002,97 | - |
| 4933 |  Bullswap Exchange BVL | US$0,0004996 | -6,48% | -5,82% | - | US$43.670,24 | - |
| 4934 |  DAOLaunch DAL | US$2,40 | -0,57% | -18,80% | - | US$75.322,53 | - |
| 4935 |  Decubate DCB | US$0,02198 | -2,07% | 2,21% | - | US$100.888 | - |
| 4936 |  Dexit Finance DXT | US$0,004330 | -8,38% | 53,13% | - | US$110.354 | - |
| 4937 |  BSC Gold BSCGOLD | US$0,0002192 | 6,15% | 67,37% | - | US$42.494,26 | - |
| 4938 |  ACryptoSI ACSI | US$2,55 | 18,21% | -4,89% | - | US$43.306,52 | - |
| 4939 |  DeathRoad DRACE | US$0,01572 | 0,43% | 14,68% | - | US$115.316 | - |
| 4940 |  Bedpage Coin BED | US$0,1531 | 1,06% | -67,50% | - | US$43.207,87 | - |
| 4941 |  Artem Coin ARTEM | US$0,05548 | 1,70% | 4,66% | - | US$43.170,94 | - |
| 4942 |  PlayNity PLY | US$0,1272 | 4,75% | 8,82% | - | US$46.895,46 | - |
| 4943 |  Metakings MTK | US$0,7179 | 3,57% | -5,70% | - | US$45.600,34 | - |
| 4944 |  Amazon tokenized stock FTX AMZN | US$3.239,90 | 2,38% | 5,44% | - | US$42.873,37 | - |
| 4945 |  Lydia Finance LYD | US$0,007019 | 2,30% | -8,83% | - | US$42.715,77 | - |
| 4946 |  ZURRENCY ZURR | US$5,20 | -8,01% | -29,17% | - | US$42.663,09 | - |
| 4947 |  Medi Token MEDI | US$0,000000000001 | -23,32% | 32,23% | - | US$40.867,08 | - |
| 4948 |  DeFi Hunters DAO DDAO | US$0,9125 | -4,48% | 12,63% | - | US$42.430,87 | - |
| 4949 |  WFAIR WFAIR | US$0,01335 | -0,55% | -0,79% | - | US$42.463,53 | - |
| 4950 |  XAEA-Xii Token XAEA-Xii | US$0,000000000021 | -20,99% | -50,51% | - | US$42.375,38 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.