Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Santa Floki HOHOHO | US$0,0000001846 | -0,41% | -8,82% | - | US$52.469,73 | - |
| 5002 |  VESQ VSQ | US$13,58 | -1,52% | -13,39% | - | US$38.821,45 | - |
| 5003 |  CasinoXMetaverse $CASIO | US$0,0008150 | -32,22% | -41,56% | - | US$53.799,74 | - |
| 5004 |  PetsHelp Coin PETH | US$0,00000008532 | 4,08% | 11,27% | - | US$131.950 | - |
| 5005 |  Evoverse Power EPW | US$0,09055 | -3,34% | 27,60% | - | US$86.713,50 | - |
| 5006 |  DoKEN DOKEN | US$0,000001943 | 19,32% | 139,81% | - | US$51.584,22 | - |
| 5007 |  GuitarSwap GUT | US$0,001906 | -31,05% | -45,95% | - | US$47.090,45 | - |
| 5008 |  Lenda LENDA | US$0,005921 | -0,83% | 0,00% | - | US$83.560,74 | - |
| 5009 |  Alien Inu ALIEN | US$0,000000000000 | -13,89% | -17,69% | - | US$38.607,14 | - |
| 5010 |  CryptoShips CSHIP | US$0,01495 | -10,36% | -44,47% | - | US$77.918,32 | - |
| 5011 |  Birb BIRB | US$0,02666 | 0,61% | -3,74% | - | US$54.585,35 | - |
| 5012 |  Dhabi Coin DBC | US$0,001551 | -12,11% | -35,56% | - | US$42.231,05 | - |
| 5013 |  Doge Dealer Doge Dealer | US$0,000000000000 | -53,30% | 0,00% | - | US$386.360 | - |
| 5014 |  MiniSwap MINI | US$0,03387 | -3,01% | -2,81% | - | US$38.291,37 | - |
| 5015 |  MINDOL MIN | US$0,07941 | 4,71% | 19,87% | - | US$40.354,80 | - |
| 5016 |  Crypto Carbon Energy CYCE | US$0,4527 | -3,91% | -34,10% | - | US$38.016,57 | - |
| 5017 |  Charm CHARM | US$0,00007078 | 1,20% | -7,48% | - | US$37.963,89 | - |
| 5018 |  Artery Network ARTR | US$0,03380 | -0,65% | -2,31% | - | US$37.772,34 | - |
| 5019 |  NvirWorld NVIR | US$0,01262 | -0,09% | 19,95% | - | US$37.743,17 | - |
| 5020 |  Warp Bond WARP | US$451,31 | -5,70% | -16,92% | - | US$37.213,35 | - |
| 5021 |  Blockchain Exchange Alliance BXA | US$0,0005082 | 1,38% | -11,13% | - | US$38.004,78 | - |
| 5022 |  InfinityPad INFP | US$0,04384 | -6,73% | -19,79% | - | US$84.233,34 | - |
| 5023 |  Mobius Money MOBI | US$0,02148 | -10,20% | -11,51% | - | US$37.495,29 | - |
| 5024 |  Kori Inu KORI | US$0,000007568 | 1,92% | 1,36% | - | US$37.530,52 | - |
| 5025 |  FIA Protocol FIA | US$0,001015 | -5,69% | -2,86% | - | US$41.033,87 | - |
| 5026 |  KittenFinance KIF | US$22,73 | -1,15% | 20,21% | - | US$37.595,08 | - |
| 5027 |  Safle SAFLE | US$0,1485 | 2,88% | 103,45% | - | US$36.852,63 | - |
| 5028 |  Lina Network LINA | US$0,007942 | -6,23% | 15,14% | - | US$37.353,17 | - |
| 5029 |  Demonic Doge DMD | US$0,0006033 | -78,34% | 0,00% | - | US$91.779,21 | - |
| 5030 |  Unknown Fair Object UFO | US$0,8554 | -1,90% | -32,67% | - | US$37.409,26 | - |
| 5031 |  ForeverBlast FEB | US$0,00002411 | -3,52% | -5,06% | - | US$36.764,45 | - |
| 5032 |  pSTAKE Staked ATOM STKATOM | US$30,86 | -1,47% | 6,49% | - | US$37.237,92 | - |
| 5033 |  WAIV Care WAIV | US$0,0003342 | 2,15% | 21,04% | - | US$37.288,88 | - |
| 5034 |  Tarality TARAL | US$0,001557 | -8,76% | 11,96% | - | US$80.346,51 | - |
| 5035 |  Kaiba DeFi KAIBA | US$0,03125 | -8,60% | -2,21% | - | US$37.180,09 | - |
| 5036 |  Kingdom Coin KDC | US$0,006004 | 0,01% | 0,02% | - | US$37.175,77 | - |
| 5037 |  MintySwap MINTYS | US$0,05402 | -2,56% | 4,24% | - | US$37.073,27 | - |
| 5038 |  Hypersign identity HID | US$0,05958 | -6,58% | -2,04% | - | US$37.155,43 | - |
| 5039 |  Stable FOX ONEFOX | US$1,00 | -0,02% | -0,08% | - | US$36.952,24 | - |
| 5040 |  TokenAsset NTB | US$0,2163 | 1,50% | 10,48% | - | US$35.622,91 | - |
| 5041 |  Naxar NAXAR | US$0,1312 | 33,51% | 125,40% | - | US$37.077,81 | - |
| 5042 |  DOOR DOOR | US$0,08471 | 19,75% | -12,23% | - | US$41.589,55 | - |
| 5043 |  Chopper Inu CHOPPER | US$0,000000000031 | -15,27% | -17,30% | - | US$37.016,24 | - |
| 5044 |  CyOp Protocol CYOP | US$0,00000006968 | -8,95% | -16,97% | - | US$31.475,20 | - |
| 5045 |  Encrypter ERPT | US$0,1097 | -4,64% | -2,33% | - | US$36.456,49 | - |
| 5046 |  YAS YAS | US$0,01512 | -1,89% | 22,26% | - | US$36.969,30 | - |
| 5047 |  Arena Token ARENA | US$0,4076 | -0,53% | -7,34% | - | US$42.406,71 | - |
| 5048 |  Ludos Protocol LUD | US$0,00003091 | -0,63% | 35,02% | - | US$37.396,46 | - |
| 5049 |  Bankless DAO BANK | US$0,05454 | -7,02% | -6,17% | - | US$36.777,88 | - |
| 5050 |  Taxa Token TXT | US$0,003622 | -1,43% | 3,59% | - | US$36.751,06 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.