Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Changer CNG | US$0,1911 | 1,48% | 25,22% | - | US$29.953,46 | - |
| 5202 |  Little Bunny Rocket LBR | US$0,000000001280 | -7,53% | -31,00% | - | US$30.733,70 | - |
| 5203 |  Knights of Fantom KNIGHTS | US$253,65 | -66,83% | 0,00% | - | US$30.596,11 | - |
| 5204 |  BSC MemePad BSCM | US$0,01127 | -15,80% | -2,82% | - | US$91.090,94 | - |
| 5205 |  Panda Girl PGIRL | US$0,000000000029 | -1,04% | 35,74% | - | US$54.404,45 | - |
| 5206 |  Waste Digital Coin WACO | US$0,002447 | -6,17% | -31,01% | - | US$29.817,87 | - |
| 5207 |  OragonX ORGN | US$0,000000001477 | 2,64% | -24,74% | - | US$36.442,27 | - |
| 5208 |  NanTrade NAN | US$0,07103 | 1,26% | 4,76% | - | US$29.892,29 | - |
| 5209 |  Yearn Loans Finance YLFI | US$10,09 | -21,73% | -2,96% | - | US$29.746,17 | - |
| 5210 |  NoLimitCoin NLC2 | US$0,002205 | -21,40% | -16,66% | - | US$29.490,43 | - |
| 5211 |  ARTi Project ARTI | US$0,009260 | -4,94% | -15,08% | - | US$28.816,11 | - |
| 5212 |  Socaverse SOCA | US$0,00000007551 | -12,72% | 8,89% | - | US$420.723 | - |
| 5213 |  Bantu XBN | US$0,04864 | 1,03% | -15,19% | - | US$29.465,44 | - |
| 5214 |  NOSHIT NSH | US$0,000000000033 | -5,35% | 42,36% | - | US$157.116 | - |
| 5215 |  Gold Zilla GLDZ | US$0,03011 | -1,39% | -22,06% | - | US$30.784,45 | - |
| 5216 |  Belon DAO BE | US$0,0004911 | -19,84% | 0,00% | - | US$104.927 | - |
| 5217 |  Ecochaintoken ECT | US$0,000000007334 | -10,42% | 11,52% | - | US$30.401,60 | - |
| 5218 |  Tsuki Inu TKINU | US$0,000000001729 | 45,25% | 124,69% | - | US$29.207,74 | - |
| 5219 |  AAG Ventures AAG | US$0,1632 | 3,03% | -0,58% | - | US$29.073,71 | - |
| 5220 |  TOAD.Network TOAD | US$7,02 | -7,68% | -7,12% | - | US$34.963,93 | - |
| 5221 |  Lockness LKN | US$0,01795 | 0,16% | -9,63% | - | US$41.149,07 | - |
| 5222 |  Google tokenized stock FTX GOOGL | US$2.800,90 | 0,18% | -6,30% | - | US$28.909,93 | - |
| 5223 |  DekBox DEK | US$0,003142 | -6,26% | -11,28% | - | US$29.026,29 | - |
| 5224 |  Travel Care TRAVEL | US$0,000001220 | -6,01% | -6,21% | - | US$28.628,57 | - |
| 5225 |  Scary Chain Capital v2 SCC | US$0,000001618 | -3,77% | -13,06% | - | US$28.866,06 | - |
| 5226 |  VKENAF VKNF | US$0,01079 | -12,58% | -9,08% | - | US$28.450,42 | - |
| 5227 |  Mongoose MONGOOSE | US$0,000000000000 | -3,01% | -7,50% | - | US$29.159,24 | - |
| 5228 |  Revolution REV | US$2,30 | 10,80% | -20,79% | - | US$64.033,57 | - |
| 5229 |  MetaBrands MAGE | US$0,1614 | -2,33% | -8,69% | - | US$28.749,85 | - |
| 5230 |  HunnyDAO LOVE | US$0,3721 | -13,11% | -65,25% | - | US$74.229,75 | - |
| 5231 |  CryptoLion CLION | US$0,004801 | -10,32% | -10,00% | - | US$28.152,23 | - |
| 5232 |  Gamerse LFG | US$0,008891 | 2,16% | 1,19% | - | US$94.379,46 | - |
| 5233 |  Your Finance Decentralized YFD | US$1,38 | -0,71% | -3,48% | - | US$28.257,67 | - |
| 5234 |  SpaceGrime GRIMEX | US$0,000000000011 | -3,37% | -10,25% | - | US$50.321,64 | - |
| 5235 |  Cerby Token CERBY | US$0,0004211 | 1,11% | 5,07% | - | US$37.180,76 | - |
| 5236 |  Metaverse VR MEVR | US$0,03984 | 16,09% | 0,00% | - | US$96.646,36 | - |
| 5237 |  Librium Tech LIB | US$0,004392 | 1,87% | 6,47% | - | US$106.564 | - |
| 5238 |  Phuket Holiday Coin PHC | US$0,1071 | 0,03% | -0,99% | - | US$28.166,61 | - |
| 5239 |  ManuFactory MNFT | US$0,03715 | -5,64% | 10,91% | - | US$68.446,06 | - |
| 5240 |  Crystl Finance CRYSTL | US$0,1318 | -5,83% | 17,07% | - | US$28.005,59 | - |
| 5241 |  BitBase Token BTBS | US$0,4576 | -5,04% | -6,63% | - | US$89.824,57 | - |
| 5242 |  Warena WARE | US$0,02318 | 3,68% | 29,17% | - | US$28.384,21 | - |
| 5243 |  BIXBCOIN BIXB | US$16,01 | -1,23% | -4,57% | - | US$27.880,08 | - |
| 5244 |  Nezuko Inu NEZUKO | US$0,000000000003 | -2,42% | -26,99% | - | US$28.536,85 | - |
| 5245 |  Scrap SCRAP | US$1,83 | -11,24% | -12,38% | - | US$27.695,26 | - |
| 5246 |  BSCWIN Bulls BSCWIN | US$0,08576 | -11,33% | -26,26% | - | US$30.905,36 | - |
| 5247 |  Planet Finance AQUA | US$99,38 | 4,26% | -0,36% | - | US$33.175,79 | - |
| 5248 |  BingDwenDwen BingDwenDwen | US$0,1147 | -17,88% | 0,00% | - | US$113.300 | - |
| 5249 |  LYFE LYFE | US$0,03159 | -2,68% | 7,51% | - | US$27.689,79 | - |
| 5250 |  BitValley BITV | US$0,00004158 | -25,51% | 3,25% | - | US$42.932,16 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.