Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Everlens ELEN | US$0,01157 | -8,82% | -14,69% | - | US$47.991,05 | - |
| 5252 |  CheersLand CHEERS | US$0,04361 | -15,20% | 53,15% | - | US$65.087,37 | - |
| 5253 |  BEM BEMT | US$0,04044 | -2,58% | -20,78% | - | US$27.585,29 | - |
| 5254 |  NFT Tech NFTT | US$0,01679 | -7,30% | -54,39% | - | US$27.564,85 | - |
| 5255 |  CakeSwap CAKESWAP | US$0,008403 | -7,02% | 12,92% | - | US$50.648,64 | - |
| 5256 |  EcoFi ECO | US$1,50 | -0,52% | 27,55% | - | US$27.338,60 | - |
| 5257 |  BlueArk BRK | US$0,003774 | 3,15% | 18,73% | - | US$79.253,89 | - |
| 5258 |  Honey Deluxe Token HONEYD | US$5,80 | -6,72% | -16,49% | - | US$25.418,74 | - |
| 5259 |  moonwolf.io WOLF | US$0,0000007075 | -10,96% | -19,94% | - | US$27.099,85 | - |
| 5260 |  MinerJoe GOLD | US$6,85 | 64,22% | 0,00% | - | US$26.683,61 | - |
| 5261 |  Waves Ducks EGG | US$294,90 | 4,57% | 4,93% | - | US$27.386,87 | - |
| 5262 |  Brainiac Farm BRAINS | US$0,03555 | -2,43% | -19,64% | - | US$27.067,20 | - |
| 5263 |  eShark Token ESHK | US$0,001050 | -2,72% | -2,61% | - | US$27.768,39 | - |
| 5264 |  Decentralized Community Investment Protocol DCIP | US$0,000000009560 | -2,19% | 4,38% | - | US$31.941,49 | - |
| 5265 |  LPI DAO LPI | US$0,1857 | -6,14% | -3,89% | - | US$53.218,53 | - |
| 5266 |  Hugo Game HUGO | US$0,0004457 | -2,00% | -12,51% | - | US$27.084,33 | - |
| 5267 |  Ancient Kingdom DOM | US$0,01038 | -4,55% | -3,99% | - | US$49.370,17 | - |
| 5268 |  DeFido DEFIDO | US$0,006541 | 0,22% | -8,40% | - | US$32.672,51 | - |
| 5269 |  Genesis Pool GPOOL | US$0,01306 | -9,92% | -1,56% | - | US$26.848,52 | - |
| 5270 |  Hoff Coin HOFF | US$0,01043 | -2,55% | -6,95% | - | US$26.712,10 | - |
| 5271 |  MyToken MT | US$0,00009955 | -10,28% | 11,29% | - | US$25.624,42 | - |
| 5272 |  basis.markets BASIS | US$0,1165 | 10,61% | 20,74% | - | US$26.461,49 | - |
| 5273 |  CircleSwap CIR | US$0,2859 | -4,46% | 3,97% | - | US$26.642,59 | - |
| 5274 |  MatrixETF MDF | US$0,01073 | -4,70% | -13,54% | - | US$26.838,26 | - |
| 5275 |  Crypto Bank CBT | US$0,009305 | -0,11% | -8,45% | - | US$26.356,39 | - |
| 5276 |  Xiasi Inu XIASI | US$0,000000000652 | -28,32% | -16,61% | - | US$26.492,46 | - |
| 5277 |  Quidax Token QDX | US$0,01986 | -4,81% | 7,72% | - | US$50.789,49 | - |
| 5278 |  SuperBonds SB | US$0,01336 | -1,19% | -26,72% | - | US$26.236,39 | - |
| 5279 |  Avaware AVE | US$0,08554 | 2,94% | -0,28% | - | US$26.464,88 | - |
| 5280 |  Drakeball Super DBS | US$0,3480 | -25,26% | -86,66% | - | US$78.465,92 | - |
| 5281 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002872 | -4,71% | 6,21% | - | US$26.252,56 | - |
| 5282 |  RetroCade RC | US$0,0004247 | -7,33% | -61,39% | - | US$26.296,62 | - |
| 5283 |  SOLACE SOLACE | US$0,07448 | -3,51% | -9,03% | - | US$26.270,19 | - |
| 5284 |  Hina Inu HINA | US$0,000000000104 | -0,19% | 28,51% | - | US$27.416,63 | - |
| 5285 |  SCROOGE SCROOGE | US$0,00000002243 | -3,12% | -2,66% | - | US$66.149,25 | - |
| 5286 |  Defiville ISLA | US$0,9158 | 21,60% | 39,93% | - | US$26.217,34 | - |
| 5287 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -12,74% | -49,58% | - | US$25.933,64 | - |
| 5288 |  POP Network Token POP | US$0,003770 | 10,19% | 22,21% | - | US$32.726,56 | - |
| 5289 |  Saint Inu SAINT | US$0,000003079 | 22,77% | 65,98% | - | US$25.785,88 | - |
| 5290 |  Ninja Fantasy Token NFS | US$0,03431 | -9,08% | -66,36% | - | US$110.939 | - |
| 5291 |  Secured Ship SHIP | US$0,000000000244 | -10,88% | 7,50% | - | US$28.068,70 | - |
| 5292 |  3X Long DeFi Index Token DEFIBULL | US$3,80 | -6,43% | 19,40% | - | US$25.940,29 | - |
| 5293 |  GalaxyBUSD GALAXY | US$0,000001030 | 0,70% | 51,79% | - | US$49.169,60 | - |
| 5294 |  peachfolio PCHF | US$0,001804 | -15,58% | 4,43% | - | US$35.030,03 | - |
| 5295 |  Energy Ledger ELX | US$0,01466 | -3,61% | -10,41% | - | US$35.366,87 | - |
| 5296 |  xToken XTK | US$0,02392 | 1,84% | 26,63% | - | US$25.744,81 | - |
| 5297 |  HIDEOUS HIDEOUS | US$0,0000001111 | 1,84% | 286,83% | - | US$25.714,30 | - |
| 5298 |  OEC FIL FILK | US$24,56 | 2,76% | 17,38% | - | US$25.682,65 | - |
| 5299 |  Bonfire BONFIRE | US$0,00000001147 | 6,55% | 1,83% | - | US$31.739,71 | - |
| 5300 |  Digible DIGI | US$0,02874 | -18,04% | -21,26% | - | US$25.531,94 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.