Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kounotori KTO | US$0,000000009022 | -7,79% | -3,56% | - | US$23.583,29 | - |
| 5352 |  LinkToken LTK | US$0,006004 | -16,66% | -9,07% | - | US$20.430,40 | - |
| 5353 |  ROONEX RNX | US$0,00006433 | -2,80% | -71,53% | - | US$24.727,47 | - |
| 5354 |  Royal Protocol ROY | US$0,005374 | -2,74% | 16,66% | - | US$27.301,07 | - |
| 5355 |  Metavice SERVE | US$0,007412 | 5,44% | -9,17% | - | US$23.970,68 | - |
| 5356 |  Outrace ORE | US$0,004617 | -12,31% | 1,64% | - | US$30.358,38 | - |
| 5357 |  DoveSwap Finance DOVE | US$0,001353 | -2,47% | -15,22% | - | US$24.019,80 | - |
| 5358 |  Square tokenized stock FTX SQ | US$101,45 | -0,85% | -14,87% | - | US$23.248,69 | - |
| 5359 |  UBGToken UBG | US$0,006165 | -13,12% | -7,85% | - | US$24.702,16 | - |
| 5360 |  Fibswap DEx FIBO | US$0,002335 | -11,04% | -0,60% | - | US$32.655,86 | - |
| 5361 |  Mochi Inu MOCHI | US$0,000004874 | -5,35% | -38,41% | - | US$23.189,20 | - |
| 5362 |  TokenSwap TP | US$0,002032 | -0,39% | -2,71% | - | US$23.074,62 | - |
| 5363 |  KelVPN KEL | US$0,008999 | 7,89% | 17,03% | - | US$24.787,15 | - |
| 5364 |  TAPME Token TAP | US$0,004344 | -0,14% | 0,44% | - | US$24.079,14 | - |
| 5365 |  GangstaBet GBET | US$0,1213 | -7,69% | 13,90% | - | US$26.769,52 | - |
| 5366 |  AutoShark JAWS | US$0,02234 | -2,39% | 15,23% | - | US$23.329,22 | - |
| 5367 |  CocktailBar COC | US$83,93 | 4,60% | 5,50% | - | US$22.920,35 | - |
| 5368 |  OpenSwap OSWAP | US$0,02806 | -0,54% | 0,76% | - | US$24.872,69 | - |
| 5369 |  HUPAYX HPX | US$0,1646 | -5,67% | 37,91% | - | US$22.884,75 | - |
| 5370 |  Snook SNK | US$0,2470 | 2,70% | -13,88% | - | US$22.985,98 | - |
| 5371 |  12Ships TSHP | US$0,0002885 | -6,24% | -2,42% | - | US$22.915,30 | - |
| 5372 |  Infomatix INFO | US$0,002423 | -5,44% | -18,83% | - | US$28.831,16 | - |
| 5373 |  Dragon Infinity $DI | US$0,000001225 | -3,94% | 19,75% | - | US$46.557,17 | - |
| 5374 |  Metaverse DAO MDAO | US$0,0009066 | -5,36% | -31,20% | - | US$22.775,77 | - |
| 5375 |  IDM Token IDM | US$0,004535 | -6,19% | 38,51% | - | US$75.829,41 | - |
| 5376 |  MDUKEY MDU | US$0,002286 | 8,65% | 36,53% | - | US$22.621,07 | - |
| 5377 |  MacaronSwap MCRN | US$0,8962 | -3,95% | 3,38% | - | US$28.945,23 | - |
| 5378 |  DPK DPK TOKEN | US$0,5436 | -2,98% | -19,92% | - | US$54.934,98 | - |
| 5379 |  TRIBE TRIBEX | US$0,03709 | 46,24% | 4,98% | - | US$24.410,56 | - |
| 5380 |  Crystal Powder CP | US$0,1163 | 6,68% | 12,76% | - | US$63.146,95 | - |
| 5381 |  MoneydefiSwap MSD | US$0,001655 | -3,81% | 1,37% | - | US$22.526,35 | - |
| 5382 |  xUSD Token XUSD | US$1,14 | 0,11% | -0,52% | - | US$50.168,06 | - |
| 5383 |  DIKE TOKEN DIKE | US$0,007371 | 5,24% | 28,25% | - | US$22.881,78 | - |
| 5384 |  SelfBar SBAR | US$0,7971 | 14,36% | 0,36% | - | US$22.372,22 | - |
| 5385 |  Cryptochrome CHM | US$0,01240 | 3,54% | 11,00% | - | US$23.407,45 | - |
| 5386 |  Chintai CHEX | US$0,05932 | -5,35% | 11,31% | - | US$22.292,27 | - |
| 5387 |  Euler Tools EULER | US$0,06354 | -3,07% | 10,71% | - | US$57.205,67 | - |
| 5388 |  8ight Finance EIGHT | US$0,7248 | -0,03% | 0,97% | - | US$22.254,14 | - |
| 5389 |  Invest Like Stakeborg Index ILSI | US$96,15 | -0,79% | 8,26% | - | US$22.222,70 | - |
| 5390 |  Graphene GFN | US$0,03417 | -7,23% | 5,25% | - | US$35.480,46 | - |
| 5391 |  ULAND ULAND | US$0,008399 | -7,94% | 18,90% | - | US$70.700,90 | - |
| 5392 |  Storage Area Network Anywhere SANA | US$0,0006594 | -5,65% | 17,56% | - | US$22.162,07 | - |
| 5393 |  Carrot CRT | US$0,3275 | -2,75% | 4,18% | - | US$22.226,63 | - |
| 5394 |  RocketBUSD RocketBUSD | US$0,000006876 | 1,01% | -16,27% | - | US$54.166,07 | - |
| 5395 |  Popcorn POP | US$1,28 | 0,02% | 32,67% | - | US$22.000,56 | - |
| 5396 |  Whole Network NODE | US$0,00007890 | -4,98% | 13,80% | - | US$22.014,03 | - |
| 5397 |  DeFIRE CWAP | US$0,2212 | 4,89% | 4,45% | - | US$22.280,15 | - |
| 5398 |  MyLottoCoin MYL | US$0,03027 | -29,45% | -21,60% | - | US$21.971,29 | - |
| 5399 |  BleuFi BLEU | US$0,0005443 | -9,58% | 11,54% | - | US$73.927,91 | - |
| 5400 |  Moonlana MOLA | US$0,0004554 | -5,39% | 9,65% | - | US$21.803,27 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.