Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CryptoHorse CHORSE | US$0,1301 | -4,81% | 0,00% | - | US$53.158,32 | - |
| 5502 |  Score Token SCO | US$0,07757 | 1,44% | 6,45% | - | US$19.227,78 | - |
| 5503 |  DAOSquare RICE | US$0,8649 | -1,02% | 2,17% | - | US$19.172,02 | - |
| 5504 |  Foliowatch FWATCH | US$0,0001642 | -4,65% | -1,13% | - | US$19.581,23 | - |
| 5505 |  TimeCoinProtocol TMCN | US$0,2872 | -31,90% | 648,81% | - | US$18.963,13 | - |
| 5506 |  APY Vision VISION | US$1,60 | 2,67% | 15,57% | - | US$18.910,91 | - |
| 5507 |  Gamma GAM | US$0,04148 | -1,79% | 9,91% | - | US$28.847,57 | - |
| 5508 |  DEFIAI DFAI | US$0,01790 | -7,28% | 0,00% | - | US$29.142,63 | - |
| 5509 |  3X Long Shitcoin Index Token BULLSHIT | US$10,91 | -4,51% | 59,08% | - | US$18.834,02 | - |
| 5510 |  SHKOOBY INU SHKOOBY | US$0,00000001445 | 0,88% | 10,58% | - | US$18.828,38 | - |
| 5511 |  Twitter tokenized stock FTX TWTR | US$36,28 | 0,19% | -6,62% | - | US$18.778,37 | - |
| 5512 |  XDAG XDAG | US$0,006251 | 2,45% | -14,03% | - | US$18.750,74 | - |
| 5513 |  BrowniesSwap BROWN | US$0,0002572 | 6,65% | 22,99% | - | US$19.099,96 | - |
| 5514 |  Orakuru ORK | US$0,06347 | -3,16% | 4,87% | - | US$26.595,24 | - |
| 5515 |  concertVR-Token CVT | US$0,003258 | -9,00% | -29,10% | - | US$18.662,79 | - |
| 5516 |  Fertilizer FRT | US$0,06074 | -11,56% | -9,04% | - | US$39.742,67 | - |
| 5517 |  MetaDog Racing DOG$ | US$0,002811 | -7,50% | -13,62% | - | US$36.509,71 | - |
| 5518 |  Son of Shib SON | US$0,000000007883 | -8,64% | -5,95% | - | US$31.745,59 | - |
| 5519 |  Baby Bali BB | US$0,000000002772 | -14,11% | 34,11% | - | US$31.603,57 | - |
| 5520 |  Squid Moon SQM | US$0,3802 | -3,37% | 5,58% | - | US$52.660,14 | - |
| 5521 |  MOTIV Protocol MOV | US$0,01598 | -1,16% | 5,07% | - | US$18.483,01 | - |
| 5522 |  Talkado TALK | US$0,000000000011 | 5,36% | -16,63% | - | US$19.146,06 | - |
| 5523 |  EverETH EVERETH | US$0,000000009837 | -2,02% | -11,82% | - | US$27.477,58 | - |
| 5524 |  DFX Finance DFX | US$0,6775 | -2,27% | -3,51% | - | US$18.336,19 | - |
| 5525 |  PikaVerse PIKA | US$0,000000000386 | 59,69% | 17,26% | - | US$27.572,59 | - |
| 5526 |  Freecash FCH | US$0,01605 | -3,55% | 4,75% | - | US$18.217,89 | - |
| 5527 |  BitoPro Exchange Token BITO | US$0,06669 | 3,76% | 3,49% | - | US$18.242,33 | - |
| 5528 |  DareNFT DNFT | US$0,0001262 | -6,38% | 5,95% | - | US$45.177,52 | - |
| 5529 |  Plugin PLI | US$0,1718 | -8,25% | -8,22% | - | US$18.407,42 | - |
| 5530 |  Square Token SQUA | US$3,61 | -6,87% | -9,40% | - | US$34.592,14 | - |
| 5531 |  xxxNifty NSFW | US$0,0002159 | -5,53% | -5,37% | - | US$62.526,38 | - |
| 5532 |  UniCandy UCD | US$0,1706 | 3,22% | 41,34% | - | US$18.050,62 | - |
| 5533 |  TruBadger TRUBGR | US$0,00000001985 | 5,98% | 15,72% | - | US$33.303,52 | - |
| 5534 |  KOROMARU KOROMARU | US$0,000000000016 | -6,92% | -5,20% | - | US$18.025,26 | - |
| 5535 |  FarmerDoge V3 CROP | US$0,001778 | -9,31% | -31,83% | - | US$58.424,98 | - |
| 5536 |  SalmonSwap SAL | US$3,01 | 1,63% | 1,28% | - | US$17.971,78 | - |
| 5537 |  RFOX Finance VFOX | US$1,03 | 5,53% | 45,35% | - | US$68.465,04 | - |
| 5538 |  Doge Floki Coin DOFI | US$0,000000000015 | 16,94% | 16,88% | - | US$19.121,02 | - |
| 5539 |  Froge Finance FROGE | US$0,000005172 | -10,06% | 36,84% | - | US$17.849,24 | - |
| 5540 |  Omax Token OMAX | US$0,002159 | -7,12% | -2,65% | - | US$33.198,52 | - |
| 5541 |  Zinari ZINA | US$0,00004054 | 2,33% | 4,64% | - | US$17.778,07 | - |
| 5542 |  YoCoin YOCO | US$0,008571 | 2,21% | 2,54% | - | US$17.783,54 | - |
| 5543 |  Capital DAO Protocol CDS | US$0,009531 | -2,09% | -0,21% | - | US$17.762,30 | - |
| 5544 |  Octafarm OCTF | US$0,09915 | -27,03% | -44,17% | - | US$23.528,72 | - |
| 5545 |  TSA NFT TSA | US$0,002881 | 0,24% | -5,59% | - | US$18.513,97 | - |
| 5546 |  Bitcashpay (new) BCP | US$0,01845 | -1,95% | 53,49% | - | US$37.367,20 | - |
| 5547 |  Kart Racing League KRL | US$0,001440 | -5,33% | -34,47% | - | US$17.557,86 | - |
| 5548 |  AetherV2 ATH | US$0,002058 | 1,23% | -44,57% | - | US$121.561 | - |
| 5549 |  YearnAgnostic Finance YFIAG | US$1,78 | -0,61% | 32,37% | - | US$17.444,59 | - |
| 5550 |  3X Long Huobi Token Token HTBULL | US$1,30 | -1,21% | 30,37% | - | US$17.604,42 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.