Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dali DALI | US$0,00000001999 | -19,48% | 2,07% | - | US$26.148,95 | - |
| 5602 |  CatzCoin CATZ | US$0,000009716 | -1,93% | 8,18% | - | US$23.307,39 | - |
| 5603 |  Crossing the Yellow Blocks CBK | US$0,08448 | -9,92% | -9,87% | - | US$16.415,55 | - |
| 5604 |  Meta Shiba MSHIBA | US$0,000000000855 | -7,04% | 31,66% | - | US$16.328,25 | - |
| 5605 |  FishingTownGilToken GIL | US$0,009052 | -3,84% | -8,33% | - | US$37.828,94 | - |
| 5606 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003580 | -7,93% | -0,28% | - | US$15.852,07 | - |
| 5607 |  wanUSDC WANUSDC | US$0,9969 | -0,16% | -0,60% | - | US$15.841,21 | - |
| 5608 |  Egoras Credit EGC | US$34,70 | -6,11% | -8,47% | - | US$15.800,41 | - |
| 5609 |  SmartPad PAD | US$0,01930 | 0,81% | 8,37% | - | US$15.764,11 | - |
| 5610 |  ForeverGrow FGROW | US$0,000000000751 | -22,08% | 64,67% | - | US$40.921,44 | - |
| 5611 |  Litherium LITH | US$0,1040 | 0,41% | -14,55% | - | US$22.878,19 | - |
| 5612 |  TinyBits TINY | US$0,5360 | -0,84% | 15,22% | - | US$15.665,99 | - |
| 5613 |  Rocket ROCKET | US$0,003877 | -1,77% | -7,10% | - | US$41.702,64 | - |
| 5614 |  BrandPad Finance BRAND | US$0,06534 | -7,07% | -18,80% | - | US$24.639,70 | - |
| 5615 |  AI Network AIN | US$0,08925 | -0,79% | 11,86% | - | US$15.653,36 | - |
| 5616 |  Damn Token DAMN | US$0,0003094 | -6,40% | -1,12% | - | US$24.060,02 | - |
| 5617 |  Coinary Token CYT | US$0,01106 | -6,49% | -8,94% | - | US$56.866,59 | - |
| 5618 |  Metaverse Index Token METAI | US$86,89 | -5,81% | 7,28% | - | US$15.550,80 | - |
| 5619 |  QURAS XQC | US$0,002703 | -12,03% | -36,94% | - | US$15.847,45 | - |
| 5620 |  aggle.io AGGL | US$0,08193 | -10,93% | -1,18% | - | US$19.644,97 | - |
| 5621 |  SolarMineX SMX | US$0,003035 | -1,32% | -9,84% | - | US$15.368,10 | - |
| 5622 |  Arenaverse AVERSE | US$0,0001364 | -38,36% | -37,86% | - | US$20.306,48 | - |
| 5623 |  Far West Games CASH | US$0,0001444 | 25,47% | -87,30% | - | US$15.423,89 | - |
| 5624 |  RaceX RACEX | US$0,002561 | 3,19% | -17,12% | - | US$15.422,93 | - |
| 5625 |  Moby Dick WOT | US$0,000003246 | -6,60% | 2,68% | - | US$48.265,57 | - |
| 5626 |  Dopple Finance DOP | US$0,03433 | -7,53% | 1,80% | - | US$15.416,84 | - |
| 5627 |  MiniFlokiADA MFLOKIADA | US$0,0000003193 | 0,37% | 5,82% | - | US$15.675,60 | - |
| 5628 |  Moneyrain Finance MONEYRAIN | US$21,71 | -57,71% | -80,75% | - | US$15.507,44 | - |
| 5629 |  Community Business Token CBT | US$0,000007365 | 30,50% | 38,89% | - | US$15.293,58 | - |
| 5630 |  BuffedShiba BSHIB | US$0,000000006197 | 8,46% | 17,10% | - | US$16.647,56 | - |
| 5631 |  Node Compiler AVAX NODEC | US$0,000000000211 | -6,28% | -67,54% | - | US$15.319,18 | - |
| 5632 |  Vive La Bouje VIVE | US$3,12 | -38,76% | 0,00% | - | US$15.352,67 | - |
| 5633 |  Crystal Kingdoms CKG | US$1,49 | -26,69% | -60,37% | - | US$35.814,51 | - |
| 5634 |  ShibaElonVerse SHIBEV | US$0,00000004606 | -11,75% | -13,38% | - | US$26.329,49 | - |
| 5635 |  Vaulty VLTY | US$0,04001 | -0,69% | 7,09% | - | US$14.991,06 | - |
| 5636 |  Lucky Unicorn Token L99 | US$0,002862 | -12,37% | -17,99% | - | US$49.293,61 | - |
| 5637 |  Ndau NDAU | US$23,24 | -0,56% | -1,14% | - | US$15.041,74 | - |
| 5638 |  Pikachu Inu PIKACHU | US$0,000000001518 | -1,04% | 28,48% | - | US$15.286,85 | - |
| 5639 |  YaySwap YAY | US$0,03131 | 4,17% | -4,58% | - | US$15.021,35 | - |
| 5640 |  Mound Token MND | US$0,5363 | 0,70% | 36,86% | - | US$50.728,98 | - |
| 5641 |  Axion AXN | US$0,00004199 | 3,64% | 12,64% | - | US$14.949,92 | - |
| 5642 |  Bird Token BIRD | US$0,00000002719 | -30,37% | 0,00% | - | US$27.227,09 | - |
| 5643 |  Mini Kishu MINIKISHU | US$0,000001725 | -2,04% | -19,33% | - | US$22.811,77 | - |
| 5644 |  Zodiacs ZDC | US$0,004877 | -5,41% | -2,38% | - | US$17.712,85 | - |
| 5645 |  Orca AVAI AVAI | US$0,9590 | 0,85% | 0,09% | - | US$16.763,58 | - |
| 5646 |  Real Trump Token V2 RTTV2 | US$0,00001379 | -76,09% | -97,86% | - | US$14.921,33 | - |
| 5647 |  VIP Token VIP | US$0,000000002594 | 10,81% | 162,41% | - | US$20.154,15 | - |
| 5648 |  DigiCol DGCL | US$0,01050 | -6,69% | -31,36% | - | US$14.846,05 | - |
| 5649 |  Doom Hero Dao DHD | US$0,3891 | -4,63% | -11,33% | - | US$66.030,64 | - |
| 5650 |  MetaSpace MSPACE | US$0,07243 | -9,09% | -4,12% | - | US$18.583,94 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.