Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Centaurify CENT | US$0,01231 | -12,00% | 2,11% | - | US$14.800,74 | - |
| 5652 |  Baby Bitcoin BBTC | US$0,000000003115 | -1,83% | 61,23% | - | US$35.730,22 | - |
| 5653 |  KillSwitch KSW | US$0,07528 | -5,97% | 51,13% | - | US$121.106 | - |
| 5654 |  DAR DDT | US$0,00004576 | -10,61% | 8,41% | - | US$20.471,75 | - |
| 5655 |  Wrapped Staked Olympus WSOHM | US$6.820,49 | 3,72% | 1,22% | - | US$14.792,65 | - |
| 5656 |  Asva ASVA | US$0,1626 | -7,41% | -18,86% | - | US$45.017,60 | - |
| 5657 |  CompliFi COMFI | US$1,64 | -2,89% | 5,36% | - | US$14.627,24 | - |
| 5658 |  ShibaWallet SHWA | US$0,0002131 | -26,29% | 144,87% | - | US$14.485,95 | - |
| 5659 |  Mozik MOZ | US$0,001995 | 20,04% | 31,19% | - | US$14.558,10 | - |
| 5660 |  KnoxEdge KNX | US$0,03902 | -0,81% | 33,23% | - | US$14.574,27 | - |
| 5661 |  FLAPPY FLOKI FLAFLO | US$0,000001477 | -37,89% | 0,00% | - | US$26.947,04 | - |
| 5662 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -30,61% | 0,00% | - | US$14.100,12 | - |
| 5663 |  Pantos PAN | US$0,1353 | 1,66% | 8,34% | - | US$14.501,48 | - |
| 5664 |  Sound BSC SOUND | US$0,000004731 | -11,37% | -13,12% | - | US$24.173,84 | - |
| 5665 |  Cujo Inu CUJO | US$0,000000000001 | -14,83% | -18,51% | - | US$14.458,01 | - |
| 5666 |  Astronaut NAUT | US$0,3853 | -12,57% | -0,44% | - | US$18.603,58 | - |
| 5667 |  Unslashed Finance USF | US$0,2845 | -1,04% | -1,61% | - | US$15.151,50 | - |
| 5668 |  Ethereum Meta ETHM | US$0,000000000717 | -7,99% | -100,00% | - | US$27.726,33 | - |
| 5669 |  Wall Street Capital WSC | US$0,0002047 | -29,30% | -58,49% | - | US$23.277,00 | - |
| 5670 |  EverestCoin EVCoin | US$0,000003510 | -11,10% | 0,36% | - | US$24.976,96 | - |
| 5671 |  Kitty Finance KITTY | US$24,00 | -4,14% | -28,56% | - | US$14.728,63 | - |
| 5672 |  BullionFx BULL | US$0,2515 | 12,95% | 32,22% | - | US$14.580,76 | - |
| 5673 |  ONE PIECE ONEPIECE | US$0,000000000194 | -6,63% | 2,24% | - | US$14.420,65 | - |
| 5674 |  MagnetGold MTG | US$0,3765 | 0,18% | 19,14% | - | US$14.339,48 | - |
| 5675 |  Bundles Finance BUND | US$31,66 | -12,61% | -1,25% | - | US$14.312,26 | - |
| 5676 |  Solarmine SOLAR | US$0,01263 | -7,33% | 3,69% | - | US$65.519,98 | - |
| 5677 |  Black Lemon BOM | US$0,007924 | -1,00% | -12,59% | - | US$20.910,79 | - |
| 5678 |  Jejudoge JEJUDOGE | US$0,000000000710 | -11,60% | 70,59% | - | US$14.269,63 | - |
| 5679 |  Apple tokenized stock FTX AAPL | US$175,54 | 1,88% | 0,58% | - | US$14.224,33 | - |
| 5680 |  BladeWarrior BLADE | US$0,1223 | 1,63% | 1,30% | - | US$14.141,70 | - |
| 5681 |  Boryoku Dragonz BOKU | US$6,17 | 0,15% | 8,38% | - | US$14.096,79 | - |
| 5682 |  MetaVice METAVICE | US$0,000001425 | 2,04% | -26,73% | - | US$14.117,51 | - |
| 5683 |  Fuma Finance FUMA | US$0,9687 | -18,36% | 126,57% | - | US$37.266,46 | - |
| 5684 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003888 | 0,61% | -4,97% | - | US$13.834,34 | - |
| 5685 |  NFTshootout SHOO | US$0,000000006792 | -9,95% | -0,03% | - | US$19.353,51 | - |
| 5686 |  Zoo Labs ZOO | US$0,000006181 | -19,20% | -24,67% | - | US$24.074,06 | - |
| 5687 |  Poseidon Token POS | US$0,002358 | 23,44% | 91,74% | - | US$14.037,38 | - |
| 5688 |  CrypterToken CRYPT | US$0,000000003834 | -4,03% | -4,22% | - | US$63.252,38 | - |
| 5689 |  SuperDoge SUPDOG | US$0,002025 | -17,54% | -6,37% | - | US$17.234,93 | - |
| 5690 |  sKLAY SKLAY | US$1,33 | -3,72% | -4,24% | - | US$13.940,31 | - |
| 5691 |  flokidoge $FLOGE | US$0,000000001116 | 23,93% | 21,42% | - | US$13.977,56 | - |
| 5692 |  PolkaEx PKEX | US$0,09096 | 0,94% | -6,17% | - | US$14.055,79 | - |
| 5693 |  LUCA LUCA | US$0,6211 | 0,18% | 1,92% | - | US$14.293,98 | - |
| 5694 |  Cryptoheadz HEADZ | US$0,000000000548 | -25,29% | -12,81% | - | US$18.452,80 | - |
| 5695 |  GenCoin Capital GENCAP | US$0,000000000016 | -8,74% | -30,25% | - | US$13.779,32 | - |
| 5696 |  SafuYield Protocol SAFUYIELD | US$0,000000008805 | -0,37% | 5,80% | - | US$16.046,94 | - |
| 5697 |  Footie Plus FOOTIE | US$0,001728 | -45,62% | 57,89% | - | US$14.516,98 | - |
| 5698 |  Uniform Fiscal Object UFO | US$0,005236 | 18,91% | 65,96% | - | US$13.777,36 | - |
| 5699 |  Parasset ASET | US$0,1575 | -0,44% | -1,05% | - | US$13.746,90 | - |
| 5700 |  Revoluzion RVZ | US$0,0008496 | 3,14% | 9,84% | - | US$24.004,52 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.