Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Coinsale CSF | US$0,2878 | -29,62% | -32,11% | - | US$14.819,00 | - |
| 5702 |  Clam Island GEM | US$0,02213 | -11,27% | -20,91% | - | US$16.901,73 | - |
| 5703 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4098 | -1,31% | -2,98% | - | US$13.794,95 | - |
| 5704 |  Samurinu SAMINU | US$0,000000004853 | 8,04% | -1,80% | - | US$13.698,67 | - |
| 5705 |  FONE FONE | US$0,00003702 | -21,84% | 0,00% | - | US$13.619,53 | - |
| 5706 |  RougeCoin XRGE | US$0,0001161 | -1,28% | 19,13% | - | US$13.562,51 | - |
| 5707 |  Cuffies CUFFIES | US$0,008162 | -6,49% | 0,54% | - | US$83.978,18 | - |
| 5708 |  KingMoney KIM | US$28,54 | 1,13% | 16,71% | - | US$13.362,95 | - |
| 5709 |  Roaring Twenties ROAR | US$0,008980 | -8,77% | -22,21% | - | US$13.360,33 | - |
| 5710 |  The Hash Speed THS | US$0,05605 | 0,66% | -2,91% | - | US$13.286,50 | - |
| 5711 |  KRYZA Exchange KRX | US$0,03652 | -3,18% | -7,58% | - | US$13.286,26 | - |
| 5712 |  SeamlessSwap SEAMLESS | US$0,001108 | -1,17% | 6,82% | - | US$15.517,42 | - |
| 5713 |  OneRare ORARE | US$0,1383 | 8,06% | -1,73% | - | US$13.147,92 | - |
| 5714 |  Ari Swap ARI | US$0,3260 | -6,38% | -15,08% | - | US$13.186,94 | - |
| 5715 |  BlockCDN BCDN | US$0,0007975 | -3,27% | 2,33% | - | US$13.303,68 | - |
| 5716 |  PooCoin POOCOIN | US$1,18 | -4,87% | 8,15% | - | US$27.803,85 | - |
| 5717 |  MCS Token MCS | US$0,0002603 | 12,76% | 40,87% | - | US$12.952,92 | - |
| 5718 |  DRIVENx DVX | US$0,01170 | -12,08% | -23,06% | - | US$18.822,72 | - |
| 5719 |  Chain Colosseum COLOS | US$0,4678 | -10,42% | -3,30% | - | US$64.147,86 | - |
| 5720 |  Metapay MPAY | US$0,03475 | 6,11% | 29,79% | - | US$20.505,03 | - |
| 5721 |  Crazy Rich Coin CRC | US$0,00002882 | -9,22% | -9,71% | - | US$13.080,94 | - |
| 5722 |  SW DAO SWD | US$11,97 | -8,67% | 14,57% | - | US$13.023,25 | - |
| 5723 |  Vivaion VIVAION | US$0,4276 | -13,54% | -22,64% | - | US$13.044,74 | - |
| 5724 |  BabyNFT ART BBNFT | US$0,000000000724 | -29,27% | -69,47% | - | US$16.728,11 | - |
| 5725 |  Genie Protocol GNP | US$0,8773 | -0,42% | -4,00% | - | US$34.823,12 | - |
| 5726 |  AnyPrinter ANYP | US$0,0009713 | 16,41% | 7,31% | - | US$22.546,09 | - |
| 5727 |  Sishi Finance SISHI | US$0,04451 | -3,27% | 2,72% | - | US$17.551,13 | - |
| 5728 |  Open Rights Exchange ORE | US$0,04652 | -4,52% | 8,11% | - | US$12.906,35 | - |
| 5729 |  Artificial Intelligence AI | US$0,000002225 | -7,73% | 8,51% | - | US$31.960,68 | - |
| 5730 |  Asgardian Aereus VOLT | US$96,14 | -1,16% | -28,44% | - | US$12.869,71 | - |
| 5731 |  SpaceDawgs DAWGS | US$0,000005509 | -17,01% | -33,86% | - | US$12.855,09 | - |
| 5732 |  CroMoon MOON | US$0,000000003240 | -9,00% | -25,74% | - | US$12.855,65 | - |
| 5733 |  Xtra Fund XTRA | US$0,0009166 | -2,49% | -7,44% | - | US$19.859,99 | - |
| 5734 |  Baby Cheems Inu BCI | US$0,000000000675 | 34,04% | 53,37% | - | US$16.878,38 | - |
| 5735 |  SwinCoin SWIN | US$0,03563 | -3,33% | 3,17% | - | US$17.579,49 | - |
| 5736 |  Hdac HDAC | US$0,02107 | -3,86% | -18,43% | - | US$12.273,61 | - |
| 5737 |  Symbull SYMBULL | US$0,0001651 | -10,51% | -11,09% | - | US$16.843,26 | - |
| 5738 |  PineApple Swap PNS | US$0,002902 | 24,29% | -88,63% | - | US$12.771,60 | - |
| 5739 |  WhaleGirl WGIRL | US$0,0001761 | 2,33% | 0,02% | - | US$13.615,66 | - |
| 5740 |  Oxbull Solana OXS | US$0,4404 | -1,64% | 9,07% | - | US$12.702,29 | - |
| 5741 |  Universal Floki Coin UFLOKI | US$0,00000003514 | -9,73% | -12,25% | - | US$20.526,31 | - |
| 5742 |  Rentible RNB | US$0,6804 | -5,71% | -1,70% | - | US$16.722,89 | - |
| 5743 |  HornHub finance HHUB | US$0,0005543 | -9,23% | -20,72% | - | US$24.273,56 | - |
| 5744 |  Slam Token SLAM | US$0,000007975 | -4,34% | 26,88% | - | US$27.062,27 | - |
| 5745 |  NVIDIA tokenized stock FTX NVDA | US$252,40 | 1,22% | -1,79% | - | US$12.638,65 | - |
| 5746 |  Marketing Samurai RBXS RBXSamurai | US$0,02933 | -5,72% | -1,67% | - | US$12.542,20 | - |
| 5747 |  Solcubator SOLC | US$0,003863 | 3,54% | 72,08% | - | US$12.536,64 | - |
| 5748 |  Don't KYC DKYC | US$0,0006689 | -7,73% | -2,08% | - | US$27.267,51 | - |
| 5749 |  Uzyth ZYTH | US$0,2629 | -18,14% | -28,00% | - | US$33.790,93 | - |
| 5750 |  CATO CATO | US$0,003858 | 10,36% | 20,69% | - | US$12.519,09 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.