Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Abachi ABI | US$13,33 | -6,76% | -44,64% | - | US$10.696,98 | - |
| 5852 |  DSYS DSYS | US$0,0004002 | 5,55% | -8,03% | - | US$10.789,62 | - |
| 5853 |  Coin of champions COC | US$0,0000009393 | -6,17% | 0,70% | - | US$31.120,25 | - |
| 5854 |  MoMo KEY KEY | US$145,99 | -5,65% | 2,50% | - | US$12.338,57 | - |
| 5855 |  Shining Crystal Shard SCS | US$0,1862 | -27,74% | -69,84% | - | US$22.199,92 | - |
| 5856 |  WIVA by WiV Technology WIVA | US$0,05671 | -3,57% | 23,05% | - | US$10.696,92 | - |
| 5857 |  Exodia EXOD | US$152,02 | -6,89% | 18,63% | - | US$10.567,47 | - |
| 5858 |  Augmented Finance AGF | US$1,21 | 4,05% | 0,00% | - | US$10.583,91 | - |
| 5859 |  Moonlight Token MOONLIGHT | US$0,000000005730 | -5,88% | 21,49% | - | US$30.058,79 | - |
| 5860 |  Optimus Cat OPCAT | US$0,0000001557 | -14,25% | -22,02% | - | US$15.365,59 | - |
| 5861 |  DopeWarz DRUG | US$0,008858 | -10,13% | -28,46% | - | US$53.186,23 | - |
| 5862 |  BasketDAO BASK | US$3,42 | -5,76% | 0,68% | - | US$10.568,11 | - |
| 5863 |  PayPal tokenized stock FTX PYPL | US$120,40 | -1,37% | -18,35% | - | US$10.667,91 | - |
| 5864 |  Fantasy World Gold FWG | US$0,004509 | -13,80% | 1,77% | - | US$10.534,50 | - |
| 5865 |  888tron 888 | US$0,1121 | -0,87% | 8,50% | - | US$10.532,16 | - |
| 5866 |  nSights DeFi Trader NSI | US$0,00000001548 | -6,54% | 2,75% | - | US$16.572,68 | - |
| 5867 |  A4 A4 | US$0,03027 | -0,60% | 10,72% | - | US$85.188,65 | - |
| 5868 |  Webfour WEBFOUR | US$0,0000005734 | -20,60% | -22,28% | - | US$18.675,16 | - |
| 5869 |  EmiSwap ESW | US$0,01353 | -4,95% | -29,49% | - | US$10.445,13 | - |
| 5870 |  Pera Finance PERA | US$0,02817 | -1,01% | -2,64% | - | US$10.511,66 | - |
| 5871 |  OXO.Farm OXO | US$0,01332 | 6,50% | 25,33% | - | US$10.734,14 | - |
| 5872 |  Useless USELESS | US$0,000000006355 | -3,51% | 7,21% | - | US$18.251,64 | - |
| 5873 |  ZilSwap ZWAP | US$12,53 | -8,69% | 13,65% | - | US$10.522,78 | - |
| 5874 |  MOONGAME MGT | US$0,001349 | -17,52% | -21,07% | - | US$12.663,22 | - |
| 5875 |  SoPay SOP | US$0,00004311 | -4,75% | 24,78% | - | US$10.418,42 | - |
| 5876 |  New Era NEC | US$0,07525 | -21,42% | -31,50% | - | US$10.326,67 | - |
| 5877 |  Pika PIKA | US$0,0000001590 | -2,56% | 52,42% | - | US$10.394,05 | - |
| 5878 |  JOJO JOJO | US$0,0001918 | -5,88% | 3,85% | - | US$27.709,50 | - |
| 5879 |  Pay It Now PIN | US$0,01014 | 1,11% | 38,58% | - | US$21.410,05 | - |
| 5880 |  BIG ETH BIGETH | US$0,000001631 | 4,62% | 5,13% | - | US$11.612,84 | - |
| 5881 |  Crypto Rewards Studio CRS | US$0,008270 | 1,81% | 92,71% | - | US$10.454,82 | - |
| 5882 |  Lunes LUNES | US$0,01738 | 1,96% | 15,07% | - | US$10.158,74 | - |
| 5883 |  4JNET 4JNET | US$0,000000006232 | -6,10% | 2,50% | - | US$31.974,96 | - |
| 5884 |  Crystal Of Dragon COD | US$0,002347 | -2,97% | -11,33% | - | US$25.159,91 | - |
| 5885 |  LinkSync SYNC | US$0,000000001901 | -20,36% | 66,20% | - | US$26.139,54 | - |
| 5886 |  InvestDex INVEST | US$0,03728 | -6,51% | 12,00% | - | US$19.435,74 | - |
| 5887 |  Green Life Energy GNL | US$0,02800 | -6,49% | 2,99% | - | US$18.532,63 | - |
| 5888 |  MYRA AI MYRA | US$0,002203 | 3,19% | 35,55% | - | US$14.361,72 | - |
| 5889 |  Satozhi SATOZ | US$0,08638 | -7,25% | 20,44% | - | US$42.274,99 | - |
| 5890 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -2,15% | 6,46% | - | US$25.337,99 | - |
| 5891 |  Eternal Oasis ETOS | US$1,88 | 0,60% | 6,19% | - | US$10.108,84 | - |
| 5892 |  Electric Vehicle Direct Currency EVDC | US$0,00005511 | -8,33% | -8,49% | - | US$13.870,10 | - |
| 5893 |  SnoopFlokiDog SFD | US$0,00005556 | -11,30% | 0,00% | - | US$27.933,83 | - |
| 5894 |  Emblem EMB | US$0,1013 | -3,02% | -9,75% | - | US$10.006,33 | - |
| 5895 |  Xpansion Game XPS | US$0,01405 | 5,16% | 9,26% | - | US$5.163,89 | - |
| 5896 |  KunoichiX KUNO | US$0,000000000429 | 3,66% | 8,73% | - | US$8.429,00 | - |
| 5897 |  Riot Racers RIOT | US$0,3416 | -4,51% | 7,33% | - | US$9.966,27 | - |
| 5898 |  Moonshot MOONSHOT | US$0,000000003511 | -11,17% | -6,15% | - | US$13.481,34 | - |
| 5899 |  Butterfly Protocol BFLY | US$0,04768 | -3,61% | 5,20% | - | US$10.097,86 | - |
| 5900 |  Edge EDGE | US$0,1627 | 5,11% | 18,59% | - | US$9.952,22 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.