Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  CLIMB TOKEN FINANCE CLIMB | US$0,8482 | -1,98% | -2,45% | - | US$8.667,37 | - |
| 6052 |  Nil DAO NIL | US$4,29 | -5,71% | 8,52% | - | US$7.495,38 | - |
| 6053 |  Chain Wars CWE | US$0,02196 | -5,80% | 18,57% | - | US$15.493,42 | - |
| 6054 |  BasketCoin BSKT | US$0,07565 | 1,79% | 8,50% | - | US$7.808,93 | - |
| 6055 |  Fat Satoshi FATOSHI | US$0,000009163 | -11,14% | -36,28% | - | US$12.994,85 | - |
| 6056 |  eBlockStock EBSO | US$0,03152 | -0,94% | 4,67% | - | US$7.439,73 | - |
| 6057 |  CarsAutoFinance CAF | US$0,0004673 | -1,47% | -2,28% | - | US$7.433,74 | - |
| 6058 |  Crabada Amulet CRAM | US$0,3044 | -4,03% | -26,83% | - | US$7.635,79 | - |
| 6059 |  E-leven ELV | US$0,7305 | 4,29% | -1,33% | - | US$7.417,04 | - |
| 6060 |  InflationCoin IFLT | US$0,00002613 | -88,16% | -86,57% | - | US$7.397,32 | - |
| 6061 |  Virtual Gamer VGM | US$0,000008561 | -8,14% | 0,00% | - | US$30.172,69 | - |
| 6062 |  Bankcoin BANK | US$0,0006220 | -10,76% | 23,04% | - | US$7.419,99 | - |
| 6063 |  SwapTracker SWPT | US$0,00001241 | -6,08% | 6,58% | - | US$13.133,76 | - |
| 6064 |  Grape Network GRAPE | US$0,03035 | 0,04% | -5,34% | - | US$7.982,39 | - |
| 6065 |  SafeMoneyBSC SAFEMONEY | US$0,000000000469 | 1,75% | -0,99% | - | US$15.217,94 | - |
| 6066 |  TATA Coin TATA | US$0,04720 | -1,34% | -0,65% | - | US$7.465,98 | - |
| 6067 |  Weboo Swap WEBOO | US$0,0002346 | -17,45% | -40,65% | - | US$16.965,52 | - |
| 6068 |  Defender of Doge DOD | US$0,0000002559 | -4,26% | 1,90% | - | US$14.782,27 | - |
| 6069 |  Impermax IMX | US$0,09681 | -4,28% | -9,33% | - | US$7.252,74 | - |
| 6070 |  Charlie Finance CHT | US$0,00001614 | -3,06% | 0,00% | - | US$16.170,38 | - |
| 6071 |  Kingdom Karnage KKT | US$0,01499 | -17,21% | -12,46% | - | US$17.061,32 | - |
| 6072 |  MiniBTC MINIBTC | US$0,00000001273 | -15,32% | -4,75% | - | US$8.067,49 | - |
| 6073 |  Maison Capital MSN | US$0,8143 | -5,78% | -7,99% | - | US$19.264,72 | - |
| 6074 |  GameStar GMS | US$0,001243 | -5,58% | -2,64% | - | US$27.937,21 | - |
| 6075 |  Ghost Trader GTR | US$0,05279 | -5,20% | -3,61% | - | US$34.997,06 | - |
| 6076 |  Voice Street VST | US$0,04405 | -3,35% | -4,10% | - | US$16.670,69 | - |
| 6077 |  Worthwhile WHE | US$0,09385 | -15,57% | -22,76% | - | US$9.004,21 | - |
| 6078 |  BaconDAO BACON | US$0,01116 | -2,27% | -8,59% | - | US$7.193,26 | - |
| 6079 |  Scan DeFi SCAN | US$0,02214 | -5,56% | 56,52% | - | US$52.942,39 | - |
| 6080 |  DeFi of Thrones DOTX | US$0,04260 | -0,96% | -48,61% | - | US$7.258,80 | - |
| 6081 |  MY IDENTITY COIN MYID | US$0,0005646 | -21,96% | -26,42% | - | US$7.165,78 | - |
| 6082 |  Crypto Cars World CARS | US$0,01432 | -11,86% | -28,70% | - | US$11.648,03 | - |
| 6083 |  BunnyPark Game BG | US$0,0004029 | -2,84% | -40,89% | - | US$24.895,37 | - |
| 6084 |  DEONEX COIN DON | US$0,3914 | -9,90% | -4,57% | - | US$7.332,32 | - |
| 6085 |  Fantom Oasis FTMO | US$0,01854 | -3,81% | -9,57% | - | US$7.104,84 | - |
| 6086 |  Shiba Inu Pay SHIBAY | US$0,000000003064 | -6,25% | -7,48% | - | US$28.333,10 | - |
| 6087 |  Loot Token LOOT | US$0,0002628 | -10,85% | -25,51% | - | US$7.079,26 | - |
| 6088 |  The Everlasting Parachain ELP | US$0,5256 | -1,19% | -3,73% | - | US$11.432,80 | - |
| 6089 |  Coinstox CSX | US$0,0008327 | -13,26% | -13,53% | - | US$7.104,27 | - |
| 6090 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001259 | -5,52% | 53,46% | - | US$7.023,91 | - |
| 6091 |  Vision Network VSN | US$0,0007840 | 7,34% | 9,10% | - | US$7.098,41 | - |
| 6092 |  ArchAngel Token ARCHA | US$0,000000000296 | 1,15% | -4,91% | - | US$6.979,48 | - |
| 6093 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | -37,50% | - | US$16.505,98 | - |
| 6094 |  BullDog Coin BULLDOG | US$0,000000004343 | -2,53% | -16,50% | - | US$9.057,16 | - |
| 6095 |  Rogue Doge ROGE | US$0,000000000026 | 6,28% | 10,13% | - | US$6.948,65 | - |
| 6096 |  HeroesTD CGC CGC | US$0,1071 | -4,84% | -40,87% | - | US$19.290,95 | - |
| 6097 |  Decentralized Nations DENA | US$1,77 | -8,83% | -1,83% | - | US$6.906,48 | - |
| 6098 |  BITICA COIN BDCC | US$2,42 | -26,28% | -89,26% | - | US$6.875,01 | - |
| 6099 |  Top Flower TPF | US$0,05611 | -3,11% | -0,46% | - | US$17.618,39 | - |
| 6100 |  Blizzard.money xBLZD | US$0,1552 | -0,58% | -14,13% | - | US$30.474,90 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.