Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Kitty KIT | US$0,00000002195 | -6,80% | -44,81% | - | US$14.920,98 | - |
| 6202 |  Cresio XCRE | US$0,03409 | 0,00% | 0,00% | - | US$5.849,06 | - |
| 6203 |  Uniswap Finance UNFI | US$0,1110 | -4,36% | -8,28% | - | US$6.424,39 | - |
| 6204 |  Florida Man FMAN | US$0,000000002842 | -5,39% | -13,36% | - | US$10.352,38 | - |
| 6205 |  Netflix tokenized stock Bittrex NFLX | US$401,70 | 0,21% | -9,42% | - | US$5.827,74 | - |
| 6206 |  Binancedog Bidog | US$0,000000000687 | -9,36% | 77,22% | - | US$20.944,57 | - |
| 6207 |  MineCrypto MCR | US$0,2292 | -3,81% | 3,57% | - | US$9.563,25 | - |
| 6208 |  PANDAINU PWT | US$0,003565 | -11,15% | -42,53% | - | US$10.067,95 | - |
| 6209 |  UME Token UME | US$0,1468 | -8,46% | -13,41% | - | US$5.672,16 | - |
| 6210 |  Olympic Doge OLYMPIC DOGE | US$0,000000004803 | -0,64% | 0,00% | - | US$10.615,45 | - |
| 6211 |  Ninja Squad Token NST | US$0,7703 | 4,65% | 47,72% | - | US$5.766,37 | - |
| 6212 |  Earn Defi Coin EDC | US$7,87 | 6,93% | -3,80% | - | US$5.805,02 | - |
| 6213 |  METAWORLD METAWORLD | US$0,0004798 | -8,58% | -11,31% | - | US$35.991,40 | - |
| 6214 |  Nectar NEC | US$0,05069 | -2,88% | -8,99% | - | US$5.913,68 | - |
| 6215 |  LIQUIDCHAIN XLC | US$0,007797 | 10,84% | 102,68% | - | US$6.015,85 | - |
| 6216 |  Beast NFT Token BNFT | US$0,02214 | -8,00% | -7,98% | - | US$16.574,87 | - |
| 6217 |  Micro Bitcoin MB | US$0,001144 | -44,09% | -44,28% | - | US$5.714,21 | - |
| 6218 |  MemeWars MWAR | US$0,003476 | -6,40% | -21,59% | - | US$23.247,68 | - |
| 6219 |  Monster Battle MBS | US$0,0006057 | 6,90% | 2,48% | - | US$5.988,34 | - |
| 6220 |  AngryFloki $AFLOKI | US$0,0000001496 | 4,00% | -4,48% | - | US$6.258,05 | - |
| 6221 |  AlgoPad ALGOPAD | US$0,03659 | -3,48% | 9,71% | - | US$5.800,87 | - |
| 6222 |  3X Long OKB Token OKBBULL | US$12,86 | 7,48% | 23,06% | - | US$5.485,20 | - |
| 6223 |  Nano Dogecoin INDC | US$0,000000001569 | -1,44% | 10,67% | - | US$9.627,59 | - |
| 6224 |  NASDEX NSDX | US$0,1816 | -2,11% | -2,09% | - | US$5.655,81 | - |
| 6225 |  Maximus MAXI | US$0,2049 | 1,60% | 66,73% | - | US$5.625,20 | - |
| 6226 |  Grey Token GREY | US$0,000001466 | -1,47% | 11,21% | - | US$5.624,28 | - |
| 6227 |  Rice Wallet RICE | US$0,03087 | 0,07% | 4,20% | - | US$6.906,92 | - |
| 6228 |  Google tokenized stock Bittrex GOOGL | US$2.803,70 | 0,25% | -0,23% | - | US$5.616,43 | - |
| 6229 |  ShuttleOne SZO | US$0,07999 | 0,62% | -4,99% | - | US$35.104,76 | - |
| 6230 |  Fantom USD FUSD | US$0,5404 | -2,95% | -5,25% | - | US$5.597,51 | - |
| 6231 |  ESR Coin ESRC | US$0,1588 | 52,44% | -17,82% | - | US$5.514,02 | - |
| 6232 |  dexIRA DEX | US$0,002423 | -5,96% | 22,27% | - | US$17.164,65 | - |
| 6233 |  Base Reward Token BRT | US$0,001773 | 1,70% | -58,00% | - | US$10.164,81 | - |
| 6234 |  MilkyWayEx MILKY | US$0,00008818 | -7,02% | -13,91% | - | US$13.966,67 | - |
| 6235 |  Terra Land TLAND | US$0,1157 | -1,18% | -13,86% | - | US$5.533,75 | - |
| 6236 |  GOGO.finance GOGO | US$6,98 | -14,34% | -30,11% | - | US$5.926,12 | - |
| 6237 |  D-Skyscraper DSG | US$0,0008502 | -23,74% | 21,82% | - | US$9.002,10 | - |
| 6238 |  Spartan SPA | US$0,01496 | -4,53% | 21,57% | - | US$5.524,67 | - |
| 6239 |  BULLETH BULLETH | US$0,0001955 | -13,58% | -16,07% | - | US$5.508,12 | - |
| 6240 |  Vancat VANCAT | US$0,000000004287 | -5,26% | 0,72% | - | US$8.975,23 | - |
| 6241 |  Hedge Finance HEDGE | US$0,001980 | -5,73% | -41,56% | - | US$41.296,76 | - |
| 6242 |  Cosmic Coin COSMIC | US$0,04759 | -13,47% | 42,72% | - | US$5.470,65 | - |
| 6243 |  Diamond Boyz Coin DBZ | US$0,005082 | -7,81% | 6,86% | - | US$7.122,75 | - |
| 6244 |  BitANT BITANT | US$0,0007622 | -1,53% | -0,86% | - | US$5.421,71 | - |
| 6245 |  Shib Generating SHG | US$0,00001951 | -3,45% | 33,47% | - | US$10.114,94 | - |
| 6246 |  Vicewrld VICE | US$0,007624 | -8,72% | 13,80% | - | US$7.458,92 | - |
| 6247 |  ARTX Trading ARTX | US$0,06928 | -10,86% | 20,65% | - | US$5.403,29 | - |
| 6248 |  Astronaut (Polygon) pNAUT | US$0,04142 | -4,23% | 16,23% | - | US$5.390,56 | - |
| 6249 |  FireRocket FIREROCKET | US$0,000000000132 | 0,33% | 1,68% | - | US$5.183,07 | - |
| 6250 |  Nyan V2 NYAN-2 | US$24,00 | -1,63% | 6,66% | - | US$5.382,84 | - |
Tabel di atas menampilkan halaman 125 dari total 187 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.