Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Exohood EXO | US$0,0006366 | -12,19% | -28,52% | - | US$8.372,23 | - |
| 6102 |  Devour Token RESTAURANTS | US$0,000000008648 | 1,71% | 7,78% | - | US$6.881,59 | - |
| 6103 |  Kardia Info INFO | US$0,3210 | -9,91% | -2,90% | - | US$5.502,22 | - |
| 6104 |  R34P R34P | US$134,00 | 1,61% | -17,10% | - | US$6.862,68 | - |
| 6105 |  Daisy Launch Pad DAISY | US$0,2212 | 1,88% | 8,69% | - | US$6.863,01 | - |
| 6106 |  Chimeras CHIM | US$0,09963 | -5,64% | 9,67% | - | US$18.433,49 | - |
| 6107 |  strong bull BULL | US$0,003902 | 1,83% | -23,84% | - | US$6.797,25 | - |
| 6108 |  REALPAY RAP | US$0,007941 | 0,08% | 13,87% | - | US$6.765,20 | - |
| 6109 |  MvPad MVD | US$0,01396 | -5,33% | 17,91% | - | US$11.248,11 | - |
| 6110 |  Mensa MSA | US$0,1298 | -6,14% | -0,68% | - | US$6.756,77 | - |
| 6111 |  DotOracle DTO | US$0,08882 | -4,44% | -11,38% | - | US$6.826,96 | - |
| 6112 |  TTcoin TC | US$0,0003842 | -3,40% | -5,54% | - | US$6.731,74 | - |
| 6113 |  PulseDoge PULSEDOGE | US$0,009207 | -6,66% | 49,55% | - | US$55.072,37 | - |
| 6114 |  Intelligent Investment Chain IIC | US$0,00001935 | 3,87% | 30,15% | - | US$6.594,69 | - |
| 6115 |  OtherLife OTL | US$0,0004287 | -18,21% | -18,13% | - | US$12.129,61 | - |
| 6116 |  NidhiDAO GURU | US$1,51 | -5,35% | -28,02% | - | US$6.662,66 | - |
| 6117 |  CATCOIN CATS | US$0,000000000126 | -19,79% | 80,61% | - | US$14.077,66 | - |
| 6118 |  AlgoGems GEMS | US$0,2022 | 2,22% | 12,49% | - | US$6.649,94 | - |
| 6119 |  PulseMoon PULSEMOON | US$0,0003545 | -17,55% | -29,79% | - | US$9.337,73 | - |
| 6120 |  Plutos Network PLUT | US$0,04031 | -7,48% | 5,41% | - | US$16.373,37 | - |
| 6121 |  Sting Defi SDFI | US$0,2303 | -39,56% | -36,32% | - | US$6.862,69 | - |
| 6122 |  ASYAGRO ASY | US$0,001431 | -8,94% | -10,78% | - | US$6.674,86 | - |
| 6123 |  LaunchMyNFT MYNFT | US$0,04318 | -4,57% | 5,53% | - | US$6.606,12 | - |
| 6124 |  GameNFT GNFT | US$0,03342 | -5,38% | 6,39% | - | US$7.040,44 | - |
| 6125 |  LOA Protocol LOA | US$0,006882 | 2,55% | 32,35% | - | US$6.609,32 | - |
| 6126 |  HappyFans HAPPY | US$0,00004989 | -5,70% | 1,29% | - | US$13.262,67 | - |
| 6127 |  NOA PLAY NOA | US$0,006154 | 3,02% | 16,72% | - | US$6.594,32 | - |
| 6128 |  Sensei Shib SENSEI | US$0,0000004838 | -9,35% | -21,84% | - | US$7.642,10 | - |
| 6129 |  Money of Tomorrow Today MTTCOIN | US$0,3451 | 0,88% | 7,70% | - | US$6.539,55 | - |
| 6130 |  Omni Cash OCA$H | US$0,2506 | -6,50% | -21,15% | - | US$15.018,82 | - |
| 6131 |  Safe Energy ENERGYX | US$0,000000002477 | -3,26% | 2,70% | - | US$9.363,86 | - |
| 6132 |  TigerQueen TQUEEN | US$0,00000002245 | -9,23% | 51,54% | - | US$6.516,13 | - |
| 6133 |  Red Floki REDFLOKI | US$0,000000000723 | 5,82% | 35,82% | - | US$8.203,67 | - |
| 6134 |  Block Monsters MNSTRS | US$0,008473 | -1,20% | 10,12% | - | US$12.150,72 | - |
| 6135 |  VIVAL VIV | US$0,1279 | 7,51% | -22,09% | - | US$10.348,17 | - |
| 6136 |  Joke Community $JOKE | US$0,0002811 | 39,36% | 35,97% | - | US$6.983,79 | - |
| 6137 |  Helkin HK | US$2,65 | -8,62% | -15,50% | - | US$10.623,02 | - |
| 6138 |  LaserEyes LSR | US$0,009356 | -4,42% | 0,60% | - | US$16.037,24 | - |
| 6139 |  Gogeta Inu GOGETA | US$0,000000003761 | -13,92% | -41,80% | - | US$6.516,60 | - |
| 6140 |  Xircus XIRCUS | US$0,04240 | -8,84% | -13,27% | - | US$22.060,04 | - |
| 6141 |  Last Survivor LSC | US$0,009091 | -12,87% | -26,45% | - | US$27.367,99 | - |
| 6142 |  Gambler Shiba GSHIBA | US$0,0000001901 | -6,51% | -0,83% | - | US$6.040,53 | - |
| 6143 |  Trustworks TRUST | US$0,5998 | -7,53% | 23,48% | - | US$23.329,55 | - |
| 6144 |  Felix Token FLX | US$0,0000002312 | -22,79% | 89,43% | - | US$19.005,95 | - |
| 6145 |  Bankless DeFi Innovation Index GMI | US$76,65 | 0,44% | 8,06% | - | US$6.394,73 | - |
| 6146 |  ORE Token ORE | US$0,000000001145 | -9,41% | -19,70% | - | US$11.619,69 | - |
| 6147 |  Matrix Protocol MTX | US$0,000000006734 | -9,37% | 65,82% | - | US$15.509,82 | - |
| 6148 |  Aidi Finance (BSC) AIDI | US$0,000000000055 | -4,03% | -7,77% | - | US$13.955,54 | - |
| 6149 |  Renascent Finance RENASCENT | US$0,4039 | 0,18% | 16,15% | - | US$6.370,78 | - |
| 6150 |  Envoy ENV | US$0,2392 | -1,72% | -6,87% | - | US$5.579,02 | - |
Tabel di atas menampilkan halaman 123 dari total 187 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.