Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Gondola Finance GDL | US$0,0006313 | -4,28% | 5,20% | - | US$4.478,58 | - |
| 6352 |  NVL NVL | US$0,05202 | 1,62% | -5,43% | - | US$4.455,92 | - |
| 6353 |  NFT ROYAL TOKEN NRT | US$0,8180 | -1,93% | 18,07% | - | US$5.134,70 | - |
| 6354 |  Regular Presale REGU | US$0,006648 | -11,80% | -13,01% | - | US$5.305,13 | - |
| 6355 |  Munch Token MUNCH | US$0,00000003371 | 2,00% | 21,21% | - | US$4.521,49 | - |
| 6356 |  HoneyBee BEE | US$0,8494 | -4,10% | -11,68% | - | US$9.941,84 | - |
| 6357 |  1x Long Bitcoin Implied Volatility Token BVOL | US$545,04 | -0,63% | -3,89% | - | US$4.402,77 | - |
| 6358 |  IFOSwap Token H2O | US$0,06997 | -6,88% | -6,17% | - | US$6.196,69 | - |
| 6359 |  Pulse Predictions Market PULSE | US$0,1239 | -12,93% | -0,22% | - | US$4.379,54 | - |
| 6360 |  OwlDAO OWL | US$0,01049 | 3,04% | -1,22% | - | US$5.519,97 | - |
| 6361 |  Bzzone BZZONE | US$6,34 | -1,98% | -2,82% | - | US$7.969,17 | - |
| 6362 |  Cirrus CIRRUS | US$1,16 | -2,74% | 16,62% | - | US$4.369,09 | - |
| 6363 |  EvoCardano EVOC | US$0,002205 | -4,62% | -0,13% | - | US$9.956,50 | - |
| 6364 |  Zoo Token ZOOT | US$0,000000000036 | -5,70% | 17,51% | - | US$7.458,72 | - |
| 6365 |  SatoshiCrypto SATO | US$0,002285 | -20,14% | -18,38% | - | US$13.353,79 | - |
| 6366 |  1Doge 1DOGE | US$0,0002972 | 5,33% | -9,16% | - | US$4.387,55 | - |
| 6367 |  Canary CNR | US$0,005610 | 4,10% | -14,71% | - | US$4.335,60 | - |
| 6368 |  Safety SFT | US$0,01727 | -6,19% | -2,98% | - | US$7.317,04 | - |
| 6369 |  LevelUp Gaming LVLUP | US$0,001585 | -12,44% | -17,66% | - | US$5.885,00 | - |
| 6370 |  Island Girl IGIRL | US$0,0001530 | -3,43% | 14,21% | - | US$6.509,34 | - |
| 6371 |  Polylauncher ANGEL | US$0,02072 | 0,18% | -18,57% | - | US$4.435,58 | - |
| 6372 |  SHUEY RHON RHON SRR | US$0,00000003953 | 13,29% | 0,00% | - | US$31.424,47 | - |
| 6373 |  BakedCake BAKEDCAKE | US$0,00002565 | -15,97% | -6,40% | - | US$5.156,22 | - |
| 6374 |  Financio FIN | US$0,001693 | -3,06% | -1,71% | - | US$4.314,51 | - |
| 6375 |  Shiba Fantom SHIBA | US$0,000000000015 | 3,65% | -96,08% | - | US$4.274,48 | - |
| 6376 |  McDoge MCDOGE | US$0,000000000000 | -6,82% | 3,44% | - | US$4.244,99 | - |
| 6377 |  Hero Inu HEROS | US$0,000000000010 | 5,47% | 21,58% | - | US$4.200,78 | - |
| 6378 |  iBNB (new) IBNB | US$0,0004448 | -7,80% | -31,08% | - | US$26.523,64 | - |
| 6379 |  DogeBull DOGEBULL | US$0,0000008654 | -16,52% | -8,87% | - | US$4.408,68 | - |
| 6380 |  Binapet BPET | US$0,007344 | -8,67% | -1,88% | - | US$5.408,12 | - |
| 6381 |  SafuFide SAFEST | US$0,001295 | -5,20% | 5,65% | - | US$9.086,34 | - |
| 6382 |  PIggyBankDAO PB | US$5,37 | 0,84% | 25,13% | - | US$4.141,50 | - |
| 6383 |  SIF Token SIF | US$0,01080 | -4,84% | -13,41% | - | US$4.145,06 | - |
| 6384 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000855 | -7,26% | -8,59% | - | US$6.150,10 | - |
| 6385 |  Spywolf $SPY | US$0,00001217 | -6,09% | 7,57% | - | US$9.464,49 | - |
| 6386 |  Derivex DVX | US$0,0007895 | 0,61% | -4,92% | - | US$4.116,66 | - |
| 6387 |  WifeDoge WIFEDOGE | US$0,000000000005 | -8,12% | 7,48% | - | US$7.848,97 | - |
| 6388 |  Salary SLR | US$1,01 | -8,47% | 4,27% | - | US$7.489,37 | - |
| 6389 |  MetaZilla MZ | US$0,000000000000 | -8,58% | 1,61% | - | US$5.242,28 | - |
| 6390 |  Treasure TREASURE | US$0,01085 | -10,75% | -26,04% | - | US$19.420,62 | - |
| 6391 |  PicArtNFT PANFT | US$0,0001400 | -25,37% | -17,22% | - | US$4.102,37 | - |
| 6392 |  HunterDoge $HD | US$0,0004806 | -15,96% | -18,31% | - | US$4.181,91 | - |
| 6393 |  Pawn My NFT PNFT | US$0,0006565 | -11,28% | -37,11% | - | US$8.515,40 | - |
| 6394 |  Kaiken KAIDHT | US$18,91 | 19,64% | 4,84% | - | US$4.705,79 | - |
| 6395 |  Billibilli Inc tokenized stock FTX BILI | US$34,67 | 6,76% | -3,63% | - | US$4.019,32 | - |
| 6396 |  UCROWDME UCM | US$0,002398 | 0,45% | 0,43% | - | US$4.023,02 | - |
| 6397 |  TOKE.N TOKE.N | US$0,0000004704 | -7,17% | -8,39% | - | US$9.953,99 | - |
| 6398 |  Ultra Clear UCR | US$0,02372 | 12,70% | 45,45% | - | US$4.002,38 | - |
| 6399 |  snglsDAO SGT | US$0,0001670 | 0,45% | 1,54% | - | US$4.006,33 | - |
| 6400 |  La Casa De Papel LCDP | US$0,000005736 | 0,54% | -1,76% | - | US$4.104,10 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.