Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  DogeMoon DGMOON | US$0,0001065 | -5,64% | 23,36% | - | US$16.796,58 | - |
| 6502 |  Relevant REL | US$0,7329 | -7,69% | -0,50% | - | US$3.305,35 | - |
| 6503 |  Teddy Cash TEDDY | US$0,01439 | 2,09% | 40,60% | - | US$3.192,18 | - |
| 6504 |  artèQ ARTEQ | US$0,02422 | 4,28% | 65,45% | - | US$3.193,36 | - |
| 6505 |  Solidray Finance SRT | US$0,00005225 | -5,51% | -11,87% | - | US$6.346,76 | - |
| 6506 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | -5,11% | 2,91% | - | US$8.261,30 | - |
| 6507 |  Rhinos Finance RHO | US$0,000000002652 | -6,13% | 44,57% | - | US$3.158,50 | - |
| 6508 |  Mirrored Goldman Sachs Group Inc mGS | US$388,72 | -0,12% | 5,39% | - | US$3.149,39 | - |
| 6509 |  Velox VLX | US$0,001086 | -3,28% | 37,63% | - | US$5.971,36 | - |
| 6510 |  Keiko KEIKO | US$0,00000002643 | -4,07% | -30,94% | - | US$3.137,41 | - |
| 6511 |  The Flash Currency TFC | US$0,0001933 | -6,59% | -6,14% | - | US$3.135,35 | - |
| 6512 |  BioNTech tokenized stock Bittrex BNTX | US$169,02 | -1,37% | 2,03% | - | US$3.136,11 | - |
| 6513 |  Thorus THO | US$0,2796 | -11,54% | 56,00% | - | US$3.205,86 | - |
| 6514 |  Bedrock ROCK | US$0,06736 | -0,44% | -30,46% | - | US$3.513,61 | - |
| 6515 |  AltCrusaders ALT | US$0,002063 | 17,19% | 28,13% | - | US$3.416,21 | - |
| 6516 |  MetaBUSDCoin MBC | US$0,000000004509 | -3,80% | 0,16% | - | US$8.842,72 | - |
| 6517 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -8,61% | -5,19% | - | US$8.459,00 | - |
| 6518 |  BaTorrent BA | US$0,00002399 | -9,79% | -19,70% | - | US$3.073,32 | - |
| 6519 |  TCASH TCASH | US$0,007494 | -4,22% | 12,78% | - | US$3.070,07 | - |
| 6520 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003915 | -21,29% | 46,65% | - | US$7.451,30 | - |
| 6521 |  Baby Cake BABYCAKE | US$0,00001559 | -5,44% | 3,54% | - | US$5.714,72 | - |
| 6522 |  Ulgen Hash Power UHP | US$0,01503 | 0,01% | 16,32% | - | US$3.034,88 | - |
| 6523 |  MeebitsDAO Pool MBBT | US$6,48 | -3,83% | 1,61% | - | US$3.027,26 | - |
| 6524 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,85 | 1,31% | -0,52% | - | US$3.026,08 | - |
| 6525 |  CoinMeet MEET | US$0,001260 | 2,60% | 79,30% | - | US$3.026,53 | - |
| 6526 |  Gomics GOM | US$0,001219 | -4,21% | 23,40% | - | US$3.011,67 | - |
| 6527 |  Statik STATIK | US$0,9899 | 0,24% | 1,09% | - | US$3.009,32 | - |
| 6528 |  Safe Shield SFSHLD | US$0,000000000417 | 8,26% | 46,71% | - | US$3.010,29 | - |
| 6529 |  RugZombie ZMBE | US$0,005261 | -9,42% | -9,63% | - | US$3.906,15 | - |
| 6530 |  ShibaCorgi SHICO | US$0,000000000000 | -8,09% | 9,86% | - | US$8.825,13 | - |
| 6531 |  SOLCash SOLCASH | US$0,002104 | -7,23% | -18,98% | - | US$8.346,28 | - |
| 6532 |  Blocks Space BLS | US$0,04698 | -2,37% | 16,82% | - | US$25.732,83 | - |
| 6533 |  AMATERAS AMT | US$0,02532 | -14,37% | 14,28% | - | US$8.917,72 | - |
| 6534 |  MELONx MLNX | US$0,005600 | -6,38% | -3,35% | - | US$3.548,52 | - |
| 6535 |  Everyonescrypto EOC | US$0,01781 | 2,21% | -12,08% | - | US$3.002,86 | - |
| 6536 |  MDsquare TMED | US$0,0001177 | 0,01% | 0,28% | - | US$2.996,04 | - |
| 6537 |  Yooshiba Inu $YSHIBAINU | US$0,000000001679 | 3,83% | -7,40% | - | US$6.227,03 | - |
| 6538 |  Piratera PIRA | US$0,01368 | 1,30% | -0,90% | - | US$5.241,16 | - |
| 6539 |  No COVID19 CVD19 | US$0,0001791 | 3,47% | -32,37% | - | US$3.120,40 | - |
| 6540 |  Elongrab (NEW) ELONGRAB | US$0,000000000376 | -46,37% | 0,00% | - | US$15.825,67 | - |
| 6541 |  Mercury MER | US$0,006177 | -6,07% | -0,36% | - | US$2.983,92 | - |
| 6542 |  OBORTECH OBOT | US$0,02158 | -0,05% | 5,32% | - | US$2.977,90 | - |
| 6543 |  SouloCoin SOULO | US$0,005543 | -4,11% | -32,05% | - | US$2.964,11 | - |
| 6544 |  Universal Pickle UPL | US$0,0007296 | -2,54% | 8,04% | - | US$5.792,07 | - |
| 6545 |  Blocktyme BTYM | US$0,001226 | -1,14% | -9,81% | - | US$2.967,69 | - |
| 6546 |  LinkCoin Token LKN | US$0,0004133 | 0,25% | -9,61% | - | US$2.964,22 | - |
| 6547 |  INSTANTXRP INSTANTXRP | US$0,001526 | 8,12% | 4,08% | - | US$6.992,97 | - |
| 6548 |  Octans OCTA | US$0,000000004361 | -6,47% | 9,46% | - | US$6.043,34 | - |
| 6549 |  DISCIPLINA DSCPL | US$0,001234 | 2,63% | -10,15% | - | US$3.757,04 | - |
| 6550 |  ChilliSwap CHLI | US$0,1177 | -8,64% | -11,37% | - | US$2.934,70 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.