Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03154 | -5,38% | -8,86% | - | US$13.781,99 | - |
| 6652 |  Bitcrush CRUSH | US$0,02682 | -5,41% | -0,96% | - | US$6.050,48 | - |
| 6653 |  MoonToken MOONTOKEN | US$0,000000004346 | 2,58% | 4,31% | - | US$2.503,88 | - |
| 6654 |  Engine EGCC | US$0,0001294 | -3,87% | 3,26% | - | US$2.366,10 | - |
| 6655 |  HELL HOUNDS SOUL | US$0,00002443 | -2,70% | 13,19% | - | US$3.689,98 | - |
| 6656 |  Big Red Dog BDOG | US$0,00001818 | -5,56% | -43,11% | - | US$2.363,11 | - |
| 6657 |  EverBNB EVERBNB | US$0,0006267 | -6,42% | 14,42% | - | US$7.519,19 | - |
| 6658 |  Portal PORTAL | US$0,00009053 | 6,66% | 4,18% | - | US$2.353,36 | - |
| 6659 |  DETIK Token DTK | US$0,06726 | -3,05% | -31,39% | - | US$10.956,08 | - |
| 6660 |  Liquid ICP LICP | US$0,06248 | -0,96% | 9,23% | - | US$2.348,67 | - |
| 6661 |  The Pablo Token PABLO | US$0,000000004002 | 0,01% | -6,96% | - | US$2.361,61 | - |
| 6662 |  Lord Arena LORDA | US$0,002900 | -8,45% | -13,38% | - | US$3.808,62 | - |
| 6663 |  SolAPE Token SOLAPE | US$0,01004 | -6,42% | -0,16% | - | US$2.326,37 | - |
| 6664 |  Spice DAO SPICE | US$0,0003699 | -12,38% | -1,20% | - | US$2.314,21 | - |
| 6665 |  AVME AVME | US$0,3308 | 3,18% | 12,85% | - | US$2.311,74 | - |
| 6666 |  Catge coin CATGE | US$0,000000002696 | -7,14% | -4,82% | - | US$3.368,68 | - |
| 6667 |  JUST $APE APE | US$0,0000008769 | -2,56% | 49,31% | - | US$2.298,84 | - |
| 6668 |  Facebook tokenized stock Bittrex FB | US$224,78 | -0,19% | -29,33% | - | US$2.300,87 | - |
| 6669 |  Stabilize STBZ | US$0,5364 | 15,18% | 23,33% | - | US$2.298,82 | - |
| 6670 |  JDI Yield JDI | US$0,003135 | 3,81% | 26,95% | - | US$2.635,62 | - |
| 6671 |  Whale Fall Whale | US$0,000000008288 | 0,75% | -4,86% | - | US$7.226,12 | - |
| 6672 |  Data Economy Index DATA | US$66,29 | -1,38% | 4,87% | - | US$2.278,63 | - |
| 6673 |  Newsolution2.0 NSTE | US$0,07046 | -6,61% | 6,44% | - | US$2.274,94 | - |
| 6674 |  ToonKing Token $TKT | US$0,000000000552 | -11,20% | 9,05% | - | US$2.910,13 | - |
| 6675 |  Ricnatum RCNT | US$0,00002315 | 5,69% | -38,58% | - | US$9.687,11 | - |
| 6676 |  PREDIQT PQT | US$0,00002238 | -0,84% | 1,89% | - | US$2.271,51 | - |
| 6677 |  Quiz Arena QZA | US$0,002102 | -13,69% | -15,89% | - | US$2.291,75 | - |
| 6678 |  Octane Finance OCTANE | US$0,02590 | -7,28% | 2,70% | - | US$9.584,90 | - |
| 6679 |  Son of Babydoge SOB | US$1,30 | -6,04% | -18,34% | - | US$2.252,18 | - |
| 6680 |  Wild Island Game WILD | US$0,05821 | -7,17% | 4,06% | - | US$5.489,87 | - |
| 6681 |  Pacific DeFi PACIFIC | US$0,002874 | -6,11% | 7,50% | - | US$6.693,61 | - |
| 6682 |  Play It Forward DAO PIF | US$0,09730 | -4,00% | 15,09% | - | US$2.239,12 | - |
| 6683 |  Surge Inu SURGE | US$0,00000002454 | -7,62% | 6,29% | - | US$4.606,76 | - |
| 6684 |  Enedex ENE | US$0,002334 | -33,22% | -32,09% | - | US$2.381,84 | - |
| 6685 |  IterationSyndicate ITS | US$28,79 | -4,02% | 14,09% | - | US$2.222,88 | - |
| 6686 |  EXMR FDN EXMR | US$0,005294 | 0,63% | 13,87% | - | US$2.293,50 | - |
| 6687 |  Warrior Token WAR | US$0,005167 | 0,96% | -7,49% | - | US$2.222,33 | - |
| 6688 |  Qubism QUB | US$0,001451 | -5,98% | 3,48% | - | US$3.653,48 | - |
| 6689 |  Gric Coin GC | US$0,2495 | -0,63% | 11,84% | - | US$2.201,86 | - |
| 6690 |  Gunstar Metaverse Currency GSC | US$0,02996 | -1,42% | 1,50% | - | US$5.302,01 | - |
| 6691 |  STREAMER STREAMER | US$0,00001023 | -1,94% | 10,76% | - | US$2.187,75 | - |
| 6692 |  HOGL finance HOGL | US$0,0000008694 | 18,78% | -26,92% | - | US$2.184,53 | - |
| 6693 |  CollegeCoinNetwork CCN | US$0,01101 | -6,77% | -1,77% | - | US$2.183,39 | - |
| 6694 |  SOLVIEW SOLV | US$0,01964 | 2,23% | 32,04% | - | US$2.169,19 | - |
| 6695 |  Tratok TRAT | US$0,01957 | -5,33% | 5,54% | - | US$2.144,76 | - |
| 6696 |  onLEXpa onLEXpa | US$0,0001458 | -46,56% | 92,84% | - | US$9.039,09 | - |
| 6697 |  Kanaloa Network KANA | US$0,0005551 | -4,65% | 6,75% | - | US$3.595,22 | - |
| 6698 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2657 | -3,19% | 25,10% | - | US$2.152,38 | - |
| 6699 |  POP POP! | US$0,06242 | -0,49% | 6,72% | - | US$2.123,99 | - |
| 6700 |  Sona Network SONA | US$0,002602 | 0,01% | 0,02% | - | US$2.123,09 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.