Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Balisari BST | US$0,003210 | 2,09% | 1,80% | - | US$1.748,43 | - |
| 6802 |  Solar Energy SEG | US$0,00006265 | -1,05% | -10,00% | - | US$1.746,93 | - |
| 6803 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -8,99% | 20,73% | - | US$1.745,37 | - |
| 6804 |  ICEBERG ICEBERG | US$0,003893 | -0,36% | 30,95% | - | US$7.867,16 | - |
| 6805 |  Genesis Mana MANA | US$653,03 | -4,37% | 101,14% | - | US$1.740,36 | - |
| 6806 |  YoHero YO | US$0,03015 | -7,61% | -5,00% | - | US$2.701,48 | - |
| 6807 |  GreenAir GREEN | US$0,0005421 | -6,23% | 6,86% | - | US$27.649,71 | - |
| 6808 |  BinaHero HERO | US$0,01090 | -6,66% | 0,83% | - | US$1.866,06 | - |
| 6809 |  PoorQUACK POOR | US$0,000000009390 | -6,17% | -20,40% | - | US$6.798,54 | - |
| 6810 |  FOMO FOMO | US$0,0002025 | -9,66% | -12,60% | - | US$4.789,77 | - |
| 6811 |  Welnance finance WEL | US$0,1164 | 6,57% | 0,91% | - | US$4.892,31 | - |
| 6812 |  Dogelana DGLN | US$0,00001683 | 9,12% | -9,14% | - | US$1.720,78 | - |
| 6813 |  Plebe Gaming PLEB | US$0,01294 | -8,30% | -11,02% | - | US$3.141,83 | - |
| 6814 |  srnArtGallery Tokenized Arts SISTA | US$0,002654 | -5,10% | 5,43% | - | US$9.021,74 | - |
| 6815 |  BioNTech tokenized stock FTX BNTX | US$159,58 | -7,96% | -11,52% | - | US$1.715,19 | - |
| 6816 |  Space Monkey Token MONKE | US$0,000001027 | -6,98% | 3,19% | - | US$3.341,57 | - |
| 6817 |  Waifer WAIFER | US$0,000000002784 | -5,32% | -10,19% | - | US$3.824,21 | - |
| 6818 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | -3,03% | 5,77% | - | US$1.695,26 | - |
| 6819 |  Dexfolio DEXF | US$0,003844 | -0,68% | -3,19% | - | US$1.692,84 | - |
| 6820 |  NFTSwaps SWAPS | US$0,01932 | -0,18% | -1,58% | - | US$1.694,98 | - |
| 6821 |  Sentiment Token SENT | US$0,03063 | -1,31% | -0,95% | - | US$1.681,07 | - |
| 6822 |  Digital Genetic Code DGC | US$0,01418 | -11,31% | -2,79% | - | US$1.678,42 | - |
| 6823 |  Protector Roge PROGE | US$0,000000000004 | 1,45% | 10,34% | - | US$1.679,15 | - |
| 6824 |  Pulsar Token $PULSAR | US$66.915,36 | -5,38% | 44,99% | - | US$9.116,56 | - |
| 6825 |  ChampInu CHAMPINU | US$0,000000000173 | -7,11% | -9,40% | - | US$5.650,01 | - |
| 6826 |  Zeppelin DAO ZEP | US$0,000000002873 | -9,55% | -2,49% | - | US$1.780,95 | - |
| 6827 |  Football Stars FootballStars | US$0,000001973 | -5,14% | 3,66% | - | US$4.252,08 | - |
| 6828 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001743 | -0,62% | 10,02% | - | US$1.663,82 | - |
| 6829 |  MONNOS MNS | US$0,002647 | 20,76% | 36,65% | - | US$1.662,21 | - |
| 6830 |  BeeKan BKBT | US$0,00007331 | -5,91% | 3,41% | - | US$1.660,81 | - |
| 6831 |  Bankroll Vault VLT | US$0,2909 | -1,66% | 10,66% | - | US$1.659,07 | - |
| 6832 |  Aegis Launchpad AGSPAD | US$0,005897 | -8,56% | 5,64% | - | US$4.494,25 | - |
| 6833 |  3X Long TomoChain Token TOMOBULL | US$0,00001807 | 1,57% | 65,32% | - | US$1.671,12 | - |
| 6834 |  FREEMOON FREEMOON | US$0,000000001404 | -3,43% | 12,30% | - | US$2.180,54 | - |
| 6835 |  CryptoDiceHero HRO | US$0,007309 | -10,43% | -13,67% | - | US$3.839,58 | - |
| 6836 |  Werewolves Game WOLF | US$0,009094 | -6,87% | -5,48% | - | US$3.075,54 | - |
| 6837 |  Kalissa KALI | US$0,04070 | -7,13% | -0,51% | - | US$3.526,03 | - |
| 6838 |  Total Crypto Market Cap Token TCAP | US$273,14 | -0,79% | 12,10% | - | US$1.641,65 | - |
| 6839 |  AMPnet Asset Platform and Exchange AAPX | US$0,5429 | -3,06% | 10,89% | - | US$1.639,58 | - |
| 6840 |  3X Long Tether Gold Token XAUTBULL | US$6.457,50 | -0,65% | 1,85% | - | US$1.639,68 | - |
| 6841 |  Utopia TOPIA | US$0,0004164 | -3,97% | 6,73% | - | US$1.887,72 | - |
| 6842 |  Sphynx ETH SPHYNX | US$0,0009292 | -2,20% | 6,43% | - | US$1.636,11 | - |
| 6843 |  Futura Finance FFT | US$0,000001369 | -6,33% | 11,30% | - | US$7.592,29 | - |
| 6844 |  tudaBirds BURD | US$0,003730 | -16,04% | -18,19% | - | US$9.462,68 | - |
| 6845 |  Parabolic PARA | US$0,0000008514 | -4,53% | -0,65% | - | US$3.491,54 | - |
| 6846 |  CryptoClans COC | US$0,01099 | -5,51% | -13,03% | - | US$6.535,10 | - |
| 6847 |  Captain Shibarrow SHIBARROW | US$0,000000000033 | -10,28% | -96,74% | - | US$5.431,96 | - |
| 6848 |  LuckyToken LKT | US$0,04474 | -8,00% | 7,62% | - | US$2.339,52 | - |
| 6849 |  Binance8 B8 | US$0,002055 | -9,41% | 0,46% | - | US$1.634,83 | - |
| 6850 |  Nyx Token NYXT | US$0,000000002633 | -1,15% | 7,70% | - | US$1.621,46 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.